PREVIEW / etf_1hour / 2001-03-08

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-08.parquet
  size:    11 KB
  rows:    220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-08 09:00:00	SPY	ETF	126.6	127.21	126.45	127.0	949800.0
2001-03-08 10:00:00	SPY	ETF	127.08	127.08	126.21	126.44	1016800.0
2001-03-08 11:00:00	SPY	ETF	126.43	127.22	126.14	127.05	902800.0
2001-03-08 12:00:00	SPY	ETF	127.07	127.07	126.47	126.57	658300.0
2001-03-08 13:00:00	SPY	ETF	126.56	126.84	126.31	126.64	393800.0
2001-03-08 14:00:00	SPY	ETF	126.54	126.66	126.2	126.5	246400.0
2001-03-08 15:00:00	SPY	ETF	126.5	127.06	126.25	126.9	1217200.0
2001-03-08 16:00:00	SPY	ETF	126.85	127.19	126.78	127.0	420500.0
2001-03-08 17:00:00	SPY	ETF	126.52	126.52	126.12	126.12	50100.0
2001-03-08 09:00:00	QQQ	ETF	49.35	49.8	49.18	49.35	5731600.0
2001-03-08 10:00:00	QQQ	ETF	49.31	49.42	48.37	48.62	11153700.0
2001-03-08 11:00:00	QQQ	ETF	48.6	49.25	48.38	49.07	7491600.0
2001-03-08 12:00:00	QQQ	ETF	49.07	49.15	48.5	48.65	3300900.0
2001-03-08 13:00:00	QQQ	ETF	48.65	48.87	48.4	48.77	3649700.0
2001-03-08 14:00:00	QQQ	ETF	48.74	48.76	48.1	48.5	5052800.0
2001-03-08 15:00:00	QQQ	ETF	48.53	48.85	48.15	48.27	7388000.0
2001-03-08 16:00:00	QQQ	ETF	48.25	49.19	48.15	48.53	1549100.0
2001-03-08 17:00:00	QQQ	ETF	48.51	48.53	47.19	47.55	1183800.0
2001-03-08 18:00:00	QQQ	ETF	47.51	47.6	47.34	47.5	67100.0
2001-03-08 09:00:00	IWM	ETF	48.295	48.305	48.21	48.305	8800.0
2001-03-08 10:00:00	IWM	ETF	48.34	48.4	48.025	48.165	130400.0
2001-03-08 11:00:00	IWM	ETF	48.17	48.25	48.01	48.25	203600.0
2001-03-08 12:00:00	IWM	ETF	48.15	48.3	48.075	48.075	410400.0
2001-03-08 13:00:00	IWM	ETF	48.125	48.2	48.0	48.175	18000.0
2001-03-08 14:00:00	IWM	ETF	48.16	48.175	47.975	47.975	3600.0
2001-03-08 15:00:00	IWM	ETF	48.115	48.15	47.915	47.95	52000.0
2001-03-08 16:00:00	IWM	ETF	48.0	48.0	47.9	47.9	2400.0
2001-03-08 09:00:00	DIA	ETF	107.01	107.89	107.01	107.85	474300.0
2001-03-08 10:00:00	DIA	ETF	107.9	107.9	107.17	107.38	322200.0
2001-03-08 11:00:00	DIA	ETF	107.36	108.02	107.26	107.87	349300.0
2001-03-08 12:00:00	DIA	ETF	107.87	108.0	107.56	107.71	247000.0
2001-03-08 13:00:00	DIA	ETF	107.66	107.96	107.56	107.81	143200.0
2001-03-08 14:00:00	DIA	ETF	107.91	108.16	107.65	108.01	192500.0
2001-03-08 15:00:00	DIA	ETF	107.95	108.78	107.93	108.54	628000.0
2001-03-08 16:00:00	DIA	ETF	108.54	108.73	108.13	108.13	93600.0
2001-03-08 17:00:00	DIA	ETF	108.5	108.5	108.4	108.4	2400.0
2001-03-08 18:00:00	DIA	ETF	108.01	108.01	108.01	108.01	300.0

> showing 37 of 220 rows — these rows as CSV

> unlock the full archive -- $79 one-time