PREVIEW / etf_1hour / 2001-03-13

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-13.parquet
  size:    11 KB
  rows:    224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-13 09:00:00	SPY	ETF	119.4	119.4	118.0	118.35	3113400.0
2001-03-13 10:00:00	SPY	ETF	118.36	119.5	118.05	118.78	1995000.0
2001-03-13 11:00:00	SPY	ETF	118.71	118.75	117.53	117.9	1766900.0
2001-03-13 12:00:00	SPY	ETF	117.96	118.52	117.77	118.15	821200.0
2001-03-13 13:00:00	SPY	ETF	118.15	119.38	118.1	118.69	1227900.0
2001-03-13 14:00:00	SPY	ETF	118.73	119.64	118.48	119.6	686500.0
2001-03-13 15:00:00	SPY	ETF	119.65	120.44	119.57	120.2	2161900.0
2001-03-13 16:00:00	SPY	ETF	120.18	120.38	119.75	119.75	465000.0
2001-03-13 17:00:00	SPY	ETF	120.16	120.21	120.16	120.21	4000.0
2001-03-13 18:00:00	SPY	ETF	120.16	120.25	120.16	120.25	800.0
2001-03-13 09:00:00	QQQ	ETF	42.78	43.25	42.13	42.6	12035100.0
2001-03-13 10:00:00	QQQ	ETF	42.55	43.67	42.48	43.2	11808700.0
2001-03-13 11:00:00	QQQ	ETF	43.21	43.22	42.37	42.74	7333200.0
2001-03-13 12:00:00	QQQ	ETF	42.68	43.25	42.64	43.0	8625100.0
2001-03-13 13:00:00	QQQ	ETF	43.07	43.92	42.96	43.54	10364100.0
2001-03-13 14:00:00	QQQ	ETF	43.53	43.97	43.1	43.9	7322100.0
2001-03-13 15:00:00	QQQ	ETF	43.93	44.71	43.85	44.68	16855800.0
2001-03-13 16:00:00	QQQ	ETF	44.54	44.8	43.63	44.77	2149000.0
2001-03-13 17:00:00	QQQ	ETF	44.72	45.0	44.7	44.95	69600.0
2001-03-13 18:00:00	QQQ	ETF	44.99	45.1	44.85	45.06	22400.0
2001-03-13 09:00:00	IWM	ETF	45.9	45.9	45.4	45.5	96800.0
2001-03-13 10:00:00	IWM	ETF	45.625	45.725	45.5	45.555	113800.0
2001-03-13 11:00:00	IWM	ETF	45.475	45.475	45.15	45.2	76800.0
2001-03-13 12:00:00	IWM	ETF	45.035	45.225	45.005	45.19	45800.0
2001-03-13 13:00:00	IWM	ETF	45.195	45.375	45.175	45.175	8600.0
2001-03-13 14:00:00	IWM	ETF	45.175	45.585	45.1	45.585	9800.0
2001-03-13 15:00:00	IWM	ETF	45.4	46.1	45.4	46.1	169200.0
2001-03-13 09:00:00	DIA	ETF	102.55	102.76	101.56	101.75	1737600.0
2001-03-13 10:00:00	DIA	ETF	101.87	102.8	101.6	102.37	1052700.0
2001-03-13 11:00:00	DIA	ETF	102.37	102.37	101.1	101.55	871800.0
2001-03-13 12:00:00	DIA	ETF	101.45	101.99	101.3	101.53	479600.0
2001-03-13 13:00:00	DIA	ETF	101.51	102.59	101.41	102.1	643300.0
2001-03-13 14:00:00	DIA	ETF	102.1	102.71	101.84	102.67	549300.0
2001-03-13 15:00:00	DIA	ETF	102.64	103.25	102.52	103.03	698000.0
2001-03-13 16:00:00	DIA	ETF	103.08	103.14	102.86	102.86	49600.0
2001-03-13 17:00:00	DIA	ETF	102.85	102.85	102.85	102.85	1800.0

> showing 36 of 224 rows — these rows as CSV

> unlock the full archive -- $79 one-time