PREVIEW / etf_1hour / 2001-03-15

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-15.parquet
  size:    11 KB
  rows:    217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-15 09:00:00	SPY	ETF	118.45	118.86	118.2	118.48	1592300.0
2001-03-15 10:00:00	SPY	ETF	118.42	118.69	117.85	117.85	1581700.0
2001-03-15 11:00:00	SPY	ETF	117.86	118.27	117.51	117.94	926800.0
2001-03-15 12:00:00	SPY	ETF	117.97	118.49	117.9	117.96	727000.0
2001-03-15 13:00:00	SPY	ETF	117.97	118.38	117.75	118.28	352600.0
2001-03-15 14:00:00	SPY	ETF	118.11	118.47	117.52	117.75	927500.0
2001-03-15 15:00:00	SPY	ETF	117.8	118.2	117.6	117.71	1569600.0
2001-03-15 16:00:00	SPY	ETF	117.7	117.92	117.36	117.8	610000.0
2001-03-15 17:00:00	SPY	ETF	117.86	118.42	117.86	117.99	1660600.0
2001-03-15 09:00:00	QQQ	ETF	45.2	45.31	44.72	44.95	11883300.0
2001-03-15 10:00:00	QQQ	ETF	44.95	45.17	44.2	44.2	13204900.0
2001-03-15 11:00:00	QQQ	ETF	44.26	44.5	43.99	44.28	7916800.0
2001-03-15 12:00:00	QQQ	ETF	44.26	44.65	44.22	44.25	5805300.0
2001-03-15 13:00:00	QQQ	ETF	44.25	44.3	43.65	43.84	6582100.0
2001-03-15 14:00:00	QQQ	ETF	43.83	44.07	43.0	43.05	7388500.0
2001-03-15 15:00:00	QQQ	ETF	43.0	43.12	42.25	42.32	11641400.0
2001-03-15 16:00:00	QQQ	ETF	42.3	42.75	42.01	42.65	1941600.0
2001-03-15 17:00:00	QQQ	ETF	42.65	43.0	42.57	42.77	957200.0
2001-03-15 18:00:00	QQQ	ETF	42.75	42.9	42.6	42.85	54600.0
2001-03-15 09:00:00	IWM	ETF	45.525	45.675	45.475	45.615	13600.0
2001-03-15 10:00:00	IWM	ETF	45.7	45.7	45.3	45.55	19000.0
2001-03-15 11:00:00	IWM	ETF	45.2	45.265	45.05	45.18	25400.0
2001-03-15 12:00:00	IWM	ETF	45.2	45.425	45.2	45.325	92600.0
2001-03-15 13:00:00	IWM	ETF	45.255	45.255	45.05	45.1	16400.0
2001-03-15 14:00:00	IWM	ETF	45.325	45.35	45.1	45.24	259400.0
2001-03-15 15:00:00	IWM	ETF	45.0	45.2	44.75	44.825	132200.0
2001-03-15 16:00:00	IWM	ETF	44.85	44.85	44.85	44.85	15200.0
2001-03-15 09:00:00	DIA	ETF	101.24	101.32	100.5	100.82	593900.0
2001-03-15 10:00:00	DIA	ETF	100.86	100.9	100.02	100.19	582900.0
2001-03-15 11:00:00	DIA	ETF	100.19	100.62	99.9	100.3	478200.0
2001-03-15 12:00:00	DIA	ETF	100.3	100.71	100.21	100.25	369400.0
2001-03-15 13:00:00	DIA	ETF	100.3	100.5	100.0	100.5	325700.0
2001-03-15 14:00:00	DIA	ETF	100.4	100.72	100.1	100.11	409300.0
2001-03-15 15:00:00	DIA	ETF	100.25	100.59	100.1	100.42	495300.0
2001-03-15 16:00:00	DIA	ETF	100.6	100.65	100.18	100.4	22300.0

> showing 35 of 217 rows — these rows as CSV

> unlock the full archive -- $79 one-time