PREVIEW / etf_1hour / 2001-03-21

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-21.parquet
  size:    11 KB
  rows:    222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-21 09:00:00	SPY	ETF	114.18	114.44	113.31	113.52	2587200.0
2001-03-21 10:00:00	SPY	ETF	113.45	115.26	113.06	114.8	3107100.0
2001-03-21 11:00:00	SPY	ETF	114.67	114.9	113.58	113.69	1987900.0
2001-03-21 12:00:00	SPY	ETF	113.68	114.12	113.11	113.84	1699100.0
2001-03-21 13:00:00	SPY	ETF	113.85	114.02	112.98	113.53	1588400.0
2001-03-21 14:00:00	SPY	ETF	113.44	114.48	113.34	113.55	1549300.0
2001-03-21 15:00:00	SPY	ETF	113.6	114.08	111.9	112.34	3704200.0
2001-03-21 16:00:00	SPY	ETF	112.31	114.25	112.21	112.4	551500.0
2001-03-21 17:00:00	SPY	ETF	112.41	112.5	112.13	112.13	430600.0
2001-03-21 09:00:00	QQQ	ETF	40.52	40.84	39.95	40.25	11926100.0
2001-03-21 10:00:00	QQQ	ETF	40.25	41.95	40.0	41.25	16399700.0
2001-03-21 11:00:00	QQQ	ETF	41.18	41.43	40.3	40.4	10489400.0
2001-03-21 12:00:00	QQQ	ETF	40.4	40.72	39.99	40.51	8931900.0
2001-03-21 13:00:00	QQQ	ETF	40.55	40.64	39.71	40.3	8954900.0
2001-03-21 14:00:00	QQQ	ETF	40.3	41.34	40.01	40.57	15745100.0
2001-03-21 15:00:00	QQQ	ETF	40.6	40.9	39.79	40.1	18057000.0
2001-03-21 16:00:00	QQQ	ETF	40.01	40.47	39.94	40.3	2802500.0
2001-03-21 17:00:00	QQQ	ETF	40.26	40.48	40.12	40.36	46700.0
2001-03-21 18:00:00	QQQ	ETF	40.36	40.59	40.36	40.5	180600.0
2001-03-21 09:00:00	IWM	ETF	44.125	44.15	43.95	43.95	17200.0
2001-03-21 10:00:00	IWM	ETF	43.95	44.3	43.7	44.13	185600.0
2001-03-21 11:00:00	IWM	ETF	44.0	44.0	43.775	43.8	34800.0
2001-03-21 12:00:00	IWM	ETF	43.775	43.9	43.5	43.725	142000.0
2001-03-21 13:00:00	IWM	ETF	43.725	43.75	43.475	43.675	15200.0
2001-03-21 14:00:00	IWM	ETF	43.7	43.95	43.625	43.95	9600.0
2001-03-21 15:00:00	IWM	ETF	43.5	43.75	43.075	43.37	79400.0
2001-03-21 16:00:00	IWM	ETF	43.375	43.45	43.375	43.425	4200.0
2001-03-21 09:00:00	DIA	ETF	96.96	96.96	95.88	95.94	1339700.0
2001-03-21 10:00:00	DIA	ETF	95.8	97.32	95.4	96.88	1484100.0
2001-03-21 11:00:00	DIA	ETF	96.92	97.07	95.9	96.05	785600.0
2001-03-21 12:00:00	DIA	ETF	96.05	96.39	95.55	96.28	740800.0
2001-03-21 13:00:00	DIA	ETF	96.3	96.3	95.45	95.92	671500.0
2001-03-21 14:00:00	DIA	ETF	96.0	96.71	95.71	95.75	527400.0
2001-03-21 15:00:00	DIA	ETF	95.9	96.16	94.5	94.89	1356300.0
2001-03-21 16:00:00	DIA	ETF	94.85	95.15	94.76	94.96	608300.0
2001-03-21 17:00:00	DIA	ETF	94.87	94.87	94.87	94.87	500.0

> showing 36 of 222 rows — these rows as CSV

> unlock the full archive -- $79 one-time