PREVIEW / etf_1hour / 2001-03-22

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-22.parquet
  size:    12 KB
  rows:    234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-22 09:00:00	SPY	ETF	112.02	112.4	111.01	111.43	2920000.0
2001-03-22 10:00:00	SPY	ETF	111.45	111.62	109.2	110.08	5246400.0
2001-03-22 11:00:00	SPY	ETF	110.02	110.35	108.62	109.5	4650700.0
2001-03-22 12:00:00	SPY	ETF	109.35	110.73	109.27	110.02	1838700.0
2001-03-22 13:00:00	SPY	ETF	110.15	110.37	109.43	109.95	1106700.0
2001-03-22 14:00:00	SPY	ETF	109.78	109.95	108.04	109.09	3095600.0
2001-03-22 15:00:00	SPY	ETF	109.05	112.6	108.95	111.9	5912600.0
2001-03-22 16:00:00	SPY	ETF	111.87	111.95	108.95	111.0	3392100.0
2001-03-22 17:00:00	SPY	ETF	111.38	111.38	111.21	111.21	200.0
2001-03-22 18:00:00	SPY	ETF	111.52	111.7	111.51	111.7	1000.0
2001-03-22 09:00:00	QQQ	ETF	40.6	41.0	40.39	40.56	10740400.0
2001-03-22 10:00:00	QQQ	ETF	40.46	40.65	39.49	40.2	20931700.0
2001-03-22 11:00:00	QQQ	ETF	40.14	40.66	39.68	40.35	16209500.0
2001-03-22 12:00:00	QQQ	ETF	40.35	41.26	40.19	40.7	16974000.0
2001-03-22 13:00:00	QQQ	ETF	40.76	41.03	40.43	40.55	9276600.0
2001-03-22 14:00:00	QQQ	ETF	40.55	40.85	39.91	40.79	14066300.0
2001-03-22 15:00:00	QQQ	ETF	40.85	42.66	40.72	42.5	34088800.0
2001-03-22 16:00:00	QQQ	ETF	42.5	42.8	42.05	42.25	3493800.0
2001-03-22 17:00:00	QQQ	ETF	42.49	42.8	42.25	42.65	51700.0
2001-03-22 18:00:00	QQQ	ETF	42.6	42.8	42.6	42.62	23400.0
2001-03-22 09:00:00	IWM	ETF	43.125	43.3	42.725	42.725	325000.0
2001-03-22 10:00:00	IWM	ETF	42.7	42.7	41.875	42.2	267800.0
2001-03-22 11:00:00	IWM	ETF	42.11	42.2	41.575	42.0	191800.0
2001-03-22 12:00:00	IWM	ETF	42.06	42.4	42.06	42.175	47400.0
2001-03-22 13:00:00	IWM	ETF	42.175	42.275	42.05	42.185	21000.0
2001-03-22 14:00:00	IWM	ETF	42.075	42.125	41.775	41.95	49000.0
2001-03-22 15:00:00	IWM	ETF	42.05	43.375	42.0	43.0	277400.0
2001-03-22 16:00:00	IWM	ETF	43.0	43.05	42.825	43.0	7600.0
2001-03-22 09:00:00	DIA	ETF	94.5	94.55	93.1	94.3	1642800.0
2001-03-22 10:00:00	DIA	ETF	94.15	94.25	92.15	92.84	1752500.0
2001-03-22 11:00:00	DIA	ETF	92.8	93.15	91.57	92.2	1391100.0
2001-03-22 12:00:00	DIA	ETF	92.1	93.44	92.06	92.55	1271500.0
2001-03-22 13:00:00	DIA	ETF	92.59	92.82	92.11	92.4	885200.0
2001-03-22 14:00:00	DIA	ETF	92.48	92.48	91.0	91.8	1637900.0
2001-03-22 15:00:00	DIA	ETF	91.8	95.04	91.7	93.97	2986500.0
2001-03-22 16:00:00	DIA	ETF	94.0	94.0	93.4	93.4	200600.0
2001-03-22 17:00:00	DIA	ETF	93.5	93.86	93.5	93.86	1500.0
2001-03-22 18:00:00	DIA	ETF	93.5	93.51	93.5	93.51	1100.0

> showing 38 of 234 rows — these rows as CSV

> unlock the full archive -- $79 one-time