PREVIEW / etf_1hour / 2001-03-30

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-30.parquet
  size:    11 KB
  rows:    216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-30 09:00:00	SPY	ETF	115.55	115.9	115.12	115.64	1002900.0
2001-03-30 10:00:00	SPY	ETF	115.5	115.95	114.8	115.09	1850700.0
2001-03-30 11:00:00	SPY	ETF	114.99	115.6	114.5	115.34	891100.0
2001-03-30 12:00:00	SPY	ETF	115.46	115.82	115.2	115.47	561500.0
2001-03-30 13:00:00	SPY	ETF	115.47	115.86	114.94	115.86	689700.0
2001-03-30 14:00:00	SPY	ETF	115.78	116.65	115.7	116.28	1650600.0
2001-03-30 15:00:00	SPY	ETF	116.1	116.44	115.43	116.12	1403700.0
2001-03-30 16:00:00	SPY	ETF	116.19	116.75	116.0	116.69	779700.0
2001-03-30 17:00:00	SPY	ETF	116.68	116.75	116.68	116.75	7200.0
2001-03-30 09:00:00	QQQ	ETF	39.3	39.43	38.62	39.05	8042200.0
2001-03-30 10:00:00	QQQ	ETF	39.05	39.28	38.23	38.35	10493400.0
2001-03-30 11:00:00	QQQ	ETF	38.33	38.9	38.08	38.79	7909500.0
2001-03-30 12:00:00	QQQ	ETF	38.79	39.15	38.6	38.86	6598700.0
2001-03-30 13:00:00	QQQ	ETF	38.87	39.5	38.55	39.48	5200400.0
2001-03-30 14:00:00	QQQ	ETF	39.48	39.98	39.31	39.45	10039100.0
2001-03-30 15:00:00	QQQ	ETF	39.45	39.53	38.85	39.13	10105500.0
2001-03-30 16:00:00	QQQ	ETF	39.12	39.4	39.05	39.26	964400.0
2001-03-30 17:00:00	QQQ	ETF	39.26	39.3	39.2	39.2	25900.0
2001-03-30 18:00:00	QQQ	ETF	39.2	39.35	39.1	39.1	7500.0
2001-03-30 09:00:00	IWM	ETF	44.225	44.225	44.2	44.2	1000.0
2001-03-30 10:00:00	IWM	ETF	44.19	44.3	44.025	44.3	36000.0
2001-03-30 11:00:00	IWM	ETF	43.95	43.95	43.95	43.95	200.0
2001-03-30 12:00:00	IWM	ETF	44.25	44.475	44.25	44.435	22800.0
2001-03-30 13:00:00	IWM	ETF	44.25	44.44	44.21	44.35	17400.0
2001-03-30 14:00:00	IWM	ETF	44.575	44.925	44.575	44.65	26800.0
2001-03-30 15:00:00	IWM	ETF	44.6	44.9	44.55	44.85	96600.0
2001-03-30 16:00:00	IWM	ETF	44.8	44.8	44.8	44.8	10000.0
2001-03-30 09:00:00	DIA	ETF	98.32	98.65	97.95	98.19	553300.0
2001-03-30 10:00:00	DIA	ETF	98.25	98.61	97.71	98.14	1012900.0
2001-03-30 11:00:00	DIA	ETF	98.14	98.6	97.55	98.45	772000.0
2001-03-30 12:00:00	DIA	ETF	98.49	98.8	98.25	98.41	382300.0
2001-03-30 13:00:00	DIA	ETF	98.32	98.75	98.1	98.54	257600.0
2001-03-30 14:00:00	DIA	ETF	98.55	99.29	98.42	98.91	772700.0
2001-03-30 15:00:00	DIA	ETF	98.85	99.14	98.36	98.68	960100.0
2001-03-30 16:00:00	DIA	ETF	98.8	99.28	98.21	98.9	163900.0

> showing 35 of 216 rows — these rows as CSV

> unlock the full archive -- $79 one-time