PREVIEW / etf_1hour / 2001-04-03

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-04-03.parquet
  size:    12 KB
  rows:    230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-03 09:00:00	SPY	ETF	113.98	114.15	113.22	113.25	1915200.0
2001-04-03 10:00:00	SPY	ETF	113.22	113.49	112.55	112.75	2252500.0
2001-04-03 11:00:00	SPY	ETF	112.72	112.76	111.55	111.85	1715000.0
2001-04-03 12:00:00	SPY	ETF	111.81	112.58	111.51	112.23	1076100.0
2001-04-03 13:00:00	SPY	ETF	112.24	112.24	111.48	111.74	706700.0
2001-04-03 14:00:00	SPY	ETF	111.75	111.89	110.48	111.03	1935900.0
2001-04-03 15:00:00	SPY	ETF	111.19	111.19	110.1	110.67	2608200.0
2001-04-03 16:00:00	SPY	ETF	110.66	110.89	110.02	110.2	522700.0
2001-04-03 17:00:00	SPY	ETF	110.32	110.32	110.05	110.1	102400.0
2001-04-03 18:00:00	SPY	ETF	110.05	110.05	110.05	110.05	2000.0
2001-04-03 09:00:00	QQQ	ETF	37.2	37.3	36.19	36.3	9382500.0
2001-04-03 10:00:00	QQQ	ETF	36.44	36.78	36.01	36.09	13452700.0
2001-04-03 11:00:00	QQQ	ETF	36.06	36.1	35.2	35.58	19907200.0
2001-04-03 12:00:00	QQQ	ETF	35.52	36.15	35.37	35.89	8951800.0
2001-04-03 13:00:00	QQQ	ETF	35.86	35.96	35.33	35.46	6741500.0
2001-04-03 14:00:00	QQQ	ETF	35.43	35.58	35.01	35.27	10422500.0
2001-04-03 15:00:00	QQQ	ETF	35.26	35.37	34.62	34.86	14858300.0
2001-04-03 16:00:00	QQQ	ETF	34.89	37.0	34.54	34.66	3069700.0
2001-04-03 17:00:00	QQQ	ETF	34.66	34.85	34.57	34.62	164700.0
2001-04-03 18:00:00	QQQ	ETF	34.58	34.6	34.4	34.44	46700.0
2001-04-03 09:00:00	IWM	ETF	43.65	43.65	43.225	43.25	71800.0
2001-04-03 10:00:00	IWM	ETF	43.05	43.05	42.75	42.75	59200.0
2001-04-03 11:00:00	IWM	ETF	42.75	42.75	42.4	42.6	153000.0
2001-04-03 12:00:00	IWM	ETF	42.5	42.675	42.4	42.5	157600.0
2001-04-03 13:00:00	IWM	ETF	42.575	42.575	42.325	42.405	10800.0
2001-04-03 14:00:00	IWM	ETF	42.55	42.55	42.25	42.445	24600.0
2001-04-03 15:00:00	IWM	ETF	42.45	42.475	42.125	42.395	28400.0
2001-04-03 16:00:00	IWM	ETF	42.265	42.265	42.265	42.265	2000.0
2001-04-03 09:00:00	DIA	ETF	97.05	97.2	96.4	96.4	1282300.0
2001-04-03 10:00:00	DIA	ETF	96.39	96.7	95.87	96.18	1200100.0
2001-04-03 11:00:00	DIA	ETF	96.11	96.19	95.29	95.58	1051800.0
2001-04-03 12:00:00	DIA	ETF	95.44	96.24	95.17	95.81	784700.0
2001-04-03 13:00:00	DIA	ETF	95.8	96.05	95.4	95.55	272600.0
2001-04-03 14:00:00	DIA	ETF	95.55	95.8	94.5	95.0	900100.0
2001-04-03 15:00:00	DIA	ETF	95.0	95.1	94.25	94.85	835900.0
2001-04-03 16:00:00	DIA	ETF	94.8	94.95	94.26	94.43	201200.0
2001-04-03 17:00:00	DIA	ETF	94.26	94.26	94.26	94.26	2000.0
2001-04-03 18:00:00	DIA	ETF	94.25	94.25	94.25	94.25	300.0

> showing 38 of 230 rows — these rows as CSV

> unlock the full archive -- $79 one-time