PREVIEW / etf_1hour / 2001-04-10

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-04-10.parquet
  size:    11 KB
  rows:    226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-10 09:00:00	SPY	ETF	115.45	116.2	115.17	116.06	2913700.0
2001-04-10 10:00:00	SPY	ETF	116.09	116.89	116.03	116.65	2074800.0
2001-04-10 11:00:00	SPY	ETF	116.65	117.17	116.34	117.02	2527100.0
2001-04-10 12:00:00	SPY	ETF	116.99	117.75	116.99	117.5	1689100.0
2001-04-10 13:00:00	SPY	ETF	117.54	117.69	117.08	117.26	900400.0
2001-04-10 14:00:00	SPY	ETF	117.23	117.55	116.5	116.87	2652500.0
2001-04-10 15:00:00	SPY	ETF	116.86	117.66	116.83	117.09	2736900.0
2001-04-10 16:00:00	SPY	ETF	117.03	117.19	116.6	116.65	2286700.0
2001-04-10 17:00:00	SPY	ETF	117.15	117.15	116.42	116.42	1100.0
2001-04-10 18:00:00	SPY	ETF	116.5	116.5	116.21	116.47	3800.0
2001-04-10 09:00:00	QQQ	ETF	37.9	38.76	37.78	38.6	13864200.0
2001-04-10 10:00:00	QQQ	ETF	38.6	39.6	38.55	39.4	17352800.0
2001-04-10 11:00:00	QQQ	ETF	39.4	39.86	39.19	39.8	10359700.0
2001-04-10 12:00:00	QQQ	ETF	39.76	40.46	39.75	40.21	16095400.0
2001-04-10 13:00:00	QQQ	ETF	40.22	40.38	39.84	39.87	7446200.0
2001-04-10 14:00:00	QQQ	ETF	39.86	40.2	39.53	39.68	10391700.0
2001-04-10 15:00:00	QQQ	ETF	39.69	40.46	39.67	39.9	15461400.0
2001-04-10 16:00:00	QQQ	ETF	39.86	40.35	39.1	39.82	2093200.0
2001-04-10 17:00:00	QQQ	ETF	39.82	40.0	39.3	39.52	303100.0
2001-04-10 18:00:00	QQQ	ETF	39.52	39.65	39.25	39.62	98200.0
2001-04-10 09:00:00	IWM	ETF	44.375	44.525	44.35	44.525	261600.0
2001-04-10 10:00:00	IWM	ETF	44.545	45.0	44.545	44.975	90000.0
2001-04-10 11:00:00	IWM	ETF	44.88	45.12	44.805	45.12	30400.0
2001-04-10 12:00:00	IWM	ETF	45.015	45.365	45.015	45.195	36400.0
2001-04-10 13:00:00	IWM	ETF	45.295	45.295	45.05	45.05	9800.0
2001-04-10 14:00:00	IWM	ETF	45.08	45.215	44.915	44.925	67400.0
2001-04-10 15:00:00	IWM	ETF	45.05	45.375	45.025	45.195	264200.0
2001-04-10 16:00:00	IWM	ETF	45.2	45.2	45.2	45.2	2000.0
2001-04-10 09:00:00	DIA	ETF	100.05	100.28	99.45	100.01	1043300.0
2001-04-10 10:00:00	DIA	ETF	100.0	100.8	99.95	100.35	1060500.0
2001-04-10 11:00:00	DIA	ETF	100.48	101.03	100.21	100.84	533300.0
2001-04-10 12:00:00	DIA	ETF	100.93	101.79	100.93	101.52	3499400.0
2001-04-10 13:00:00	DIA	ETF	101.56	101.71	101.22	101.26	536700.0
2001-04-10 14:00:00	DIA	ETF	101.26	101.6	100.9	101.1	676300.0
2001-04-10 15:00:00	DIA	ETF	101.14	101.55	100.96	101.01	570900.0
2001-04-10 16:00:00	DIA	ETF	101.01	101.19	100.95	100.97	126100.0
2001-04-10 17:00:00	DIA	ETF	100.8	100.8	100.8	100.8	200.0

> showing 37 of 226 rows — these rows as CSV

> unlock the full archive -- $79 one-time