PREVIEW / etf_1hour / 2001-04-11

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-04-11.parquet
  size:    12 KB
  rows:    232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-11 09:00:00	SPY	ETF	118.78	118.99	117.3	117.47	3248300.0
2001-04-11 10:00:00	SPY	ETF	117.35	118.0	117.03	117.3	2025500.0
2001-04-11 11:00:00	SPY	ETF	117.35	117.55	116.4	116.72	1737900.0
2001-04-11 12:00:00	SPY	ETF	116.88	117.07	116.35	116.8	1093800.0
2001-04-11 13:00:00	SPY	ETF	116.9	117.43	116.8	116.92	880900.0
2001-04-11 14:00:00	SPY	ETF	116.96	117.37	116.54	116.54	1295500.0
2001-04-11 15:00:00	SPY	ETF	116.57	116.96	116.14	116.96	1880800.0
2001-04-11 16:00:00	SPY	ETF	116.96	117.07	116.42	116.85	355600.0
2001-04-11 17:00:00	SPY	ETF	116.77	116.9	116.5	116.5	109100.0
2001-04-11 18:00:00	SPY	ETF	116.7	116.75	116.7	116.7	12800.0
2001-04-11 09:00:00	QQQ	ETF	42.16	42.5	41.6	41.68	18259700.0
2001-04-11 10:00:00	QQQ	ETF	41.66	42.22	41.3	41.72	17890400.0
2001-04-11 11:00:00	QQQ	ETF	41.7	41.8	40.65	40.9	13777200.0
2001-04-11 12:00:00	QQQ	ETF	40.89	41.05	40.45	40.85	8818800.0
2001-04-11 13:00:00	QQQ	ETF	40.88	41.7	40.85	41.19	9102300.0
2001-04-11 14:00:00	QQQ	ETF	41.26	41.64	40.85	40.96	7784900.0
2001-04-11 15:00:00	QQQ	ETF	40.96	41.2	40.5	41.15	13228400.0
2001-04-11 16:00:00	QQQ	ETF	41.15	41.6	40.73	41.05	1239800.0
2001-04-11 17:00:00	QQQ	ETF	41.12	41.15	41.0	41.13	269300.0
2001-04-11 18:00:00	QQQ	ETF	41.12	41.5	41.1	41.5	56100.0
2001-04-11 09:00:00	IWM	ETF	45.9	45.9	45.475	45.5	82400.0
2001-04-11 10:00:00	IWM	ETF	45.45	45.525	45.375	45.375	140400.0
2001-04-11 11:00:00	IWM	ETF	45.26	45.325	44.655	44.675	190800.0
2001-04-11 12:00:00	IWM	ETF	44.925	45.0	44.82	44.825	6800.0
2001-04-11 13:00:00	IWM	ETF	44.77	45.05	44.7	44.855	32000.0
2001-04-11 14:00:00	IWM	ETF	44.975	45.025	44.75	44.82	22000.0
2001-04-11 15:00:00	IWM	ETF	44.8	44.9	44.56	44.9	50000.0
2001-04-11 09:00:00	DIA	ETF	102.49	102.5	100.6	100.65	1115800.0
2001-04-11 10:00:00	DIA	ETF	100.75	101.25	100.45	100.5	1214200.0
2001-04-11 11:00:00	DIA	ETF	100.5	100.88	100.01	100.3	554400.0
2001-04-11 12:00:00	DIA	ETF	100.5	100.51	99.92	100.26	534300.0
2001-04-11 13:00:00	DIA	ETF	100.31	100.8	100.26	100.39	180100.0
2001-04-11 14:00:00	DIA	ETF	100.31	100.59	99.94	100.03	240200.0
2001-04-11 15:00:00	DIA	ETF	99.95	100.39	99.6	100.39	711600.0
2001-04-11 16:00:00	DIA	ETF	100.2	100.4	100.16	100.18	43400.0

> showing 35 of 232 rows — these rows as CSV

> unlock the full archive -- $79 one-time