PREVIEW / etf_1hour / 2001-04-12

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-04-12.parquet
  size:    11 KB
  rows:    224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-12 09:00:00	SPY	ETF	116.3	117.3	116.2	116.6	1178600.0
2001-04-12 10:00:00	SPY	ETF	116.65	116.75	115.96	116.38	905900.0
2001-04-12 11:00:00	SPY	ETF	116.34	117.44	116.03	117.32	1108100.0
2001-04-12 12:00:00	SPY	ETF	117.39	118.1	117.01	117.84	1058400.0
2001-04-12 13:00:00	SPY	ETF	117.82	118.36	117.7	117.84	1317800.0
2001-04-12 14:00:00	SPY	ETF	117.86	118.19	117.54	118.05	1162100.0
2001-04-12 15:00:00	SPY	ETF	117.88	118.63	117.7	118.55	1355700.0
2001-04-12 16:00:00	SPY	ETF	118.61	118.94	118.45	118.9	978900.0
2001-04-12 17:00:00	SPY	ETF	118.98	119.0	118.98	119.0	1300.0
2001-04-12 09:00:00	QQQ	ETF	40.3	41.25	40.25	40.56	14312800.0
2001-04-12 10:00:00	QQQ	ETF	40.56	40.75	40.0	40.4	10794100.0
2001-04-12 11:00:00	QQQ	ETF	40.4	41.4	40.2	41.39	10188000.0
2001-04-12 12:00:00	QQQ	ETF	41.3	42.1	41.17	41.85	11804500.0
2001-04-12 13:00:00	QQQ	ETF	41.85	42.69	41.8	42.15	10634000.0
2001-04-12 14:00:00	QQQ	ETF	42.17	42.47	41.71	42.35	8470500.0
2001-04-12 15:00:00	QQQ	ETF	42.35	42.77	42.2	42.65	10640800.0
2001-04-12 16:00:00	QQQ	ETF	42.7	43.05	42.64	42.85	1584700.0
2001-04-12 17:00:00	QQQ	ETF	42.85	43.0	42.8	42.89	33000.0
2001-04-12 18:00:00	QQQ	ETF	42.9	42.95	42.86	42.9	11700.0
2001-04-12 09:00:00	IWM	ETF	44.625	45.0	44.525	44.915	20400.0
2001-04-12 10:00:00	IWM	ETF	44.9	44.9	44.7	44.725	8400.0
2001-04-12 11:00:00	IWM	ETF	44.62	45.0	44.62	45.0	63800.0
2001-04-12 12:00:00	IWM	ETF	45.0	45.225	44.71	45.18	26200.0
2001-04-12 13:00:00	IWM	ETF	44.95	45.275	44.95	45.11	134000.0
2001-04-12 14:00:00	IWM	ETF	45.0	45.2	44.905	45.2	25200.0
2001-04-12 15:00:00	IWM	ETF	45.225	45.5	45.05	45.45	204400.0
2001-04-12 09:00:00	DIA	ETF	99.5	100.5	99.5	99.94	585800.0
2001-04-12 10:00:00	DIA	ETF	99.87	100.15	99.35	99.77	668500.0
2001-04-12 11:00:00	DIA	ETF	99.75	100.38	99.46	100.38	561900.0
2001-04-12 12:00:00	DIA	ETF	100.38	100.85	100.04	100.65	364600.0
2001-04-12 13:00:00	DIA	ETF	100.66	101.19	100.61	100.7	479700.0
2001-04-12 14:00:00	DIA	ETF	100.64	101.0	100.5	100.84	300800.0
2001-04-12 15:00:00	DIA	ETF	100.75	101.39	100.51	101.28	711700.0
2001-04-12 16:00:00	DIA	ETF	101.29	101.73	101.16	101.7	90600.0

> showing 34 of 224 rows — these rows as CSV

> unlock the full archive -- $79 one-time