PREVIEW / etf_1hour / 2001-04-17

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-04-17.parquet
  size:    12 KB
  rows:    232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-17 09:00:00	SPY	ETF	117.31	118.22	117.02	118.0	1428400.0
2001-04-17 10:00:00	SPY	ETF	118.0	119.66	117.94	119.12	3133300.0
2001-04-17 11:00:00	SPY	ETF	119.1	119.17	118.55	118.57	1011300.0
2001-04-17 12:00:00	SPY	ETF	118.65	118.98	118.3	118.74	636500.0
2001-04-17 13:00:00	SPY	ETF	118.74	119.12	118.15	118.54	665400.0
2001-04-17 14:00:00	SPY	ETF	118.56	118.82	118.06	118.39	870100.0
2001-04-17 15:00:00	SPY	ETF	118.42	119.45	118.27	119.42	2066200.0
2001-04-17 16:00:00	SPY	ETF	119.49	120.6	118.03	120.56	950000.0
2001-04-17 17:00:00	SPY	ETF	120.45	120.8	120.42	120.59	16700.0
2001-04-17 18:00:00	SPY	ETF	120.7	120.9	120.7	120.78	2700.0
2001-04-17 09:00:00	QQQ	ETF	39.95	41.47	39.9	41.28	13363700.0
2001-04-17 10:00:00	QQQ	ETF	41.29	42.27	41.21	41.79	20502500.0
2001-04-17 11:00:00	QQQ	ETF	41.79	41.88	41.08	41.14	8945100.0
2001-04-17 12:00:00	QQQ	ETF	41.11	41.77	40.87	41.46	7533000.0
2001-04-17 13:00:00	QQQ	ETF	41.45	41.75	40.96	41.4	6737100.0
2001-04-17 14:00:00	QQQ	ETF	41.35	41.55	40.69	40.88	9517300.0
2001-04-17 15:00:00	QQQ	ETF	40.97	41.7	40.85	41.65	12670400.0
2001-04-17 16:00:00	QQQ	ETF	41.64	43.5	41.05	43.2	10425200.0
2001-04-17 17:00:00	QQQ	ETF	43.26	43.75	42.53	43.49	899900.0
2001-04-17 18:00:00	QQQ	ETF	43.48	43.5	42.25	43.4	277500.0
2001-04-17 09:00:00	IWM	ETF	44.375	45.03	44.375	45.03	12600.0
2001-04-17 10:00:00	IWM	ETF	45.095	45.45	45.05	45.27	40200.0
2001-04-17 11:00:00	IWM	ETF	45.275	45.35	45.05	45.175	41000.0
2001-04-17 12:00:00	IWM	ETF	45.275	45.285	45.0	45.275	20200.0
2001-04-17 13:00:00	IWM	ETF	45.15	45.2	44.955	44.955	1800.0
2001-04-17 14:00:00	IWM	ETF	45.025	45.3	44.875	45.075	64600.0
2001-04-17 15:00:00	IWM	ETF	45.1	45.545	45.1	45.525	94800.0
2001-04-17 16:00:00	IWM	ETF	45.55	45.55	45.3	45.35	20200.0
2001-04-17 09:00:00	DIA	ETF	100.77	101.24	100.71	100.96	635000.0
2001-04-17 10:00:00	DIA	ETF	101.1	102.45	100.98	101.86	1072100.0
2001-04-17 11:00:00	DIA	ETF	101.86	101.95	101.46	101.57	530300.0
2001-04-17 12:00:00	DIA	ETF	101.69	101.79	101.3	101.6	133300.0
2001-04-17 13:00:00	DIA	ETF	101.6	101.85	101.06	101.45	204100.0
2001-04-17 14:00:00	DIA	ETF	101.39	101.65	101.05	101.35	232800.0
2001-04-17 15:00:00	DIA	ETF	101.44	102.3	101.31	102.24	321700.0
2001-04-17 16:00:00	DIA	ETF	102.24	103.49	101.8	102.8	118300.0
2001-04-17 17:00:00	DIA	ETF	103.5	104.1	103.0	103.0	3300.0
2001-04-17 18:00:00	DIA	ETF	103.45	103.6	103.45	103.6	400.0

> showing 38 of 232 rows — these rows as CSV

> unlock the full archive -- $79 one-time