PREVIEW / etf_1hour / 2001-04-24

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-04-24.parquet
  size:    11 KB
  rows:    214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-24 09:00:00	SPY	ETF	122.52	122.99	122.35	122.7	1196200.0
2001-04-24 10:00:00	SPY	ETF	122.61	123.65	122.26	123.09	1709700.0
2001-04-24 11:00:00	SPY	ETF	123.09	123.16	122.72	122.96	769600.0
2001-04-24 12:00:00	SPY	ETF	122.85	122.85	122.27	122.5	1876000.0
2001-04-24 13:00:00	SPY	ETF	122.65	122.88	122.22	122.4	989100.0
2001-04-24 14:00:00	SPY	ETF	122.4	122.49	121.81	122.11	635100.0
2001-04-24 15:00:00	SPY	ETF	122.1	122.19	121.1	121.13	1919800.0
2001-04-24 16:00:00	SPY	ETF	121.13	122.29	121.1	121.65	784400.0
2001-04-24 17:00:00	SPY	ETF	121.65	121.65	121.35	121.36	6000.0
2001-04-24 18:00:00	SPY	ETF	121.35	121.35	121.25	121.3	2100.0
2001-04-24 09:00:00	QQQ	ETF	45.1	45.22	44.52	44.86	12123100.0
2001-04-24 10:00:00	QQQ	ETF	44.95	46.42	44.67	45.75	20963600.0
2001-04-24 11:00:00	QQQ	ETF	45.7	45.9	45.36	45.65	10705100.0
2001-04-24 12:00:00	QQQ	ETF	45.66	45.85	45.15	45.51	6539400.0
2001-04-24 13:00:00	QQQ	ETF	45.54	45.66	45.22	45.29	4738200.0
2001-04-24 14:00:00	QQQ	ETF	45.27	45.31	44.1	44.36	12052800.0
2001-04-24 15:00:00	QQQ	ETF	44.38	44.5	43.75	43.95	14436200.0
2001-04-24 16:00:00	QQQ	ETF	43.96	44.5	43.92	44.05	2762000.0
2001-04-24 17:00:00	QQQ	ETF	44.09	44.25	43.86	43.87	106600.0
2001-04-24 18:00:00	QQQ	ETF	43.9	44.17	43.9	44.05	14700.0
2001-04-24 09:00:00	IWM	ETF	46.1	46.1	45.875	45.975	17400.0
2001-04-24 10:00:00	IWM	ETF	46.045	46.5	46.045	46.45	171400.0
2001-04-24 11:00:00	IWM	ETF	46.425	46.45	46.28	46.425	8400.0
2001-04-24 12:00:00	IWM	ETF	46.28	46.375	46.1	46.35	72600.0
2001-04-24 13:00:00	IWM	ETF	46.25	46.25	46.075	46.225	7800.0
2001-04-24 14:00:00	IWM	ETF	46.35	46.35	46.025	46.055	8000.0
2001-04-24 15:00:00	IWM	ETF	46.005	46.025	45.825	45.85	11200.0
2001-04-24 16:00:00	IWM	ETF	45.995	46.15	45.995	46.15	8800.0
2001-04-24 09:00:00	DIA	ETF	105.61	105.95	105.36	105.77	222700.0
2001-04-24 10:00:00	DIA	ETF	105.67	106.48	105.46	106.1	589500.0
2001-04-24 11:00:00	DIA	ETF	106.15	106.19	105.72	105.84	243000.0
2001-04-24 12:00:00	DIA	ETF	105.78	105.8	105.3	105.49	521400.0
2001-04-24 13:00:00	DIA	ETF	105.52	105.82	105.35	105.58	252100.0
2001-04-24 14:00:00	DIA	ETF	105.54	105.6	105.06	105.44	386700.0
2001-04-24 15:00:00	DIA	ETF	105.5	105.5	104.45	104.65	444500.0
2001-04-24 16:00:00	DIA	ETF	104.58	104.9	104.45	104.8	71900.0

> showing 36 of 214 rows — these rows as CSV

> unlock the full archive -- $79 one-time