PREVIEW / etf_1hour / 2001-04-26

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-04-26.parquet
  size:    11 KB
  rows:    226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-26 09:00:00	SPY	ETF	123.73	124.1	123.51	124.06	1108600.0
2001-04-26 10:00:00	SPY	ETF	124.0	124.65	123.92	124.5	2011400.0
2001-04-26 11:00:00	SPY	ETF	124.54	124.54	123.82	124.07	876300.0
2001-04-26 12:00:00	SPY	ETF	124.09	124.94	123.82	124.78	667800.0
2001-04-26 13:00:00	SPY	ETF	124.87	125.22	124.58	124.75	744100.0
2001-04-26 14:00:00	SPY	ETF	124.87	124.87	123.68	123.81	1766000.0
2001-04-26 15:00:00	SPY	ETF	123.88	124.23	123.5	123.74	1988500.0
2001-04-26 16:00:00	SPY	ETF	123.83	126.0	123.66	124.0	841200.0
2001-04-26 17:00:00	SPY	ETF	124.98	124.98	123.01	123.01	300.0
2001-04-26 18:00:00	SPY	ETF	124.98	124.98	123.01	123.01	300.0
2001-04-26 09:00:00	QQQ	ETF	45.9	45.95	45.25	45.62	8936400.0
2001-04-26 10:00:00	QQQ	ETF	45.6	46.0	45.42	45.82	8940300.0
2001-04-26 11:00:00	QQQ	ETF	45.81	45.83	44.95	45.25	9764400.0
2001-04-26 12:00:00	QQQ	ETF	45.24	45.83	45.03	45.7	6548700.0
2001-04-26 13:00:00	QQQ	ETF	45.79	45.85	45.25	45.39	5170200.0
2001-04-26 14:00:00	QQQ	ETF	45.38	45.4	44.04	44.22	14410500.0
2001-04-26 15:00:00	QQQ	ETF	44.23	44.55	43.87	43.94	11195400.0
2001-04-26 16:00:00	QQQ	ETF	43.94	44.54	43.9	44.18	1748700.0
2001-04-26 17:00:00	QQQ	ETF	44.16	44.18	43.99	44.05	78800.0
2001-04-26 18:00:00	QQQ	ETF	44.02	44.09	44.02	44.04	3700.0
2001-04-26 09:00:00	IWM	ETF	47.25	47.425	47.175	47.425	83400.0
2001-04-26 10:00:00	IWM	ETF	47.525	47.85	47.525	47.85	62000.0
2001-04-26 11:00:00	IWM	ETF	47.825	47.825	47.6	47.675	37200.0
2001-04-26 12:00:00	IWM	ETF	47.845	47.875	47.65	47.875	5400.0
2001-04-26 13:00:00	IWM	ETF	47.95	47.95	47.755	47.95	14800.0
2001-04-26 14:00:00	IWM	ETF	47.8	47.9	47.45	47.45	20600.0
2001-04-26 15:00:00	IWM	ETF	47.5	47.725	47.4	47.625	31600.0
2001-04-26 16:00:00	IWM	ETF	47.675	47.85	47.675	47.85	17200.0
2001-04-26 09:00:00	DIA	ETF	106.7	106.7	106.29	106.69	272200.0
2001-04-26 10:00:00	DIA	ETF	106.7	107.18	106.55	106.9	310200.0
2001-04-26 11:00:00	DIA	ETF	106.98	106.99	106.52	106.65	308500.0
2001-04-26 12:00:00	DIA	ETF	106.65	107.39	106.51	107.34	326500.0
2001-04-26 13:00:00	DIA	ETF	107.23	107.79	107.18	107.45	597900.0
2001-04-26 14:00:00	DIA	ETF	107.54	107.54	106.8	106.96	324900.0
2001-04-26 15:00:00	DIA	ETF	106.97	107.25	106.69	107.05	366000.0
2001-04-26 16:00:00	DIA	ETF	106.95	107.2	106.15	106.82	18600.0

> showing 36 of 226 rows — these rows as CSV

> unlock the full archive -- $79 one-time