PREVIEW / etf_1hour / 2001-05-03

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-03.parquet
  size:    11 KB
  rows:    226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-03 09:00:00	SPY	ETF	126.12	126.15	125.25	125.4	1737200.0
2001-05-03 10:00:00	SPY	ETF	125.35	125.5	124.61	125.27	2140100.0
2001-05-03 11:00:00	SPY	ETF	125.17	125.33	124.57	124.93	946700.0
2001-05-03 12:00:00	SPY	ETF	124.83	125.03	124.56	124.57	463200.0
2001-05-03 13:00:00	SPY	ETF	124.65	125.02	124.35	124.82	651300.0
2001-05-03 14:00:00	SPY	ETF	124.85	124.87	124.22	124.5	763200.0
2001-05-03 15:00:00	SPY	ETF	124.52	125.35	124.33	125.16	1781700.0
2001-05-03 16:00:00	SPY	ETF	125.05	125.42	125.05	125.4	533400.0
2001-05-03 17:00:00	SPY	ETF	125.31	125.31	125.3	125.3	200.0
2001-05-03 09:00:00	QQQ	ETF	47.9	47.9	47.3	47.68	12866600.0
2001-05-03 10:00:00	QQQ	ETF	47.68	47.82	47.23	47.76	10126700.0
2001-05-03 11:00:00	QQQ	ETF	47.75	47.88	47.0	47.19	7826700.0
2001-05-03 12:00:00	QQQ	ETF	47.15	47.34	46.8	46.85	5369400.0
2001-05-03 13:00:00	QQQ	ETF	46.9	47.02	46.55	46.95	6742800.0
2001-05-03 14:00:00	QQQ	ETF	46.95	46.98	46.2	46.4	8051600.0
2001-05-03 15:00:00	QQQ	ETF	46.4	47.02	46.2	46.85	10053800.0
2001-05-03 16:00:00	QQQ	ETF	46.81	46.9	46.65	46.78	1034300.0
2001-05-03 17:00:00	QQQ	ETF	46.78	46.79	46.65	46.68	69000.0
2001-05-03 18:00:00	QQQ	ETF	46.75	46.79	46.69	46.78	3800.0
2001-05-03 09:00:00	IWM	ETF	48.575	48.575	48.3	48.45	220400.0
2001-05-03 10:00:00	IWM	ETF	48.425	48.5	48.15	48.475	13600.0
2001-05-03 11:00:00	IWM	ETF	48.475	48.475	48.375	48.375	7400.0
2001-05-03 12:00:00	IWM	ETF	48.225	48.45	48.225	48.43	5000.0
2001-05-03 13:00:00	IWM	ETF	48.425	48.575	48.42	48.575	22200.0
2001-05-03 14:00:00	IWM	ETF	48.39	48.5	48.35	48.425	16000.0
2001-05-03 15:00:00	IWM	ETF	48.4	48.625	48.31	48.455	77000.0
2001-05-03 16:00:00	IWM	ETF	48.375	48.375	48.3	48.37	8000.0
2001-05-03 09:00:00	DIA	ETF	108.0	108.15	107.75	107.78	578200.0
2001-05-03 10:00:00	DIA	ETF	107.85	107.95	107.27	107.67	878000.0
2001-05-03 11:00:00	DIA	ETF	107.68	107.74	107.27	107.55	318900.0
2001-05-03 12:00:00	DIA	ETF	107.51	107.75	107.42	107.54	109500.0
2001-05-03 13:00:00	DIA	ETF	107.54	107.88	107.31	107.83	240500.0
2001-05-03 14:00:00	DIA	ETF	107.71	107.79	107.4	107.67	169600.0
2001-05-03 15:00:00	DIA	ETF	107.61	108.19	107.55	108.14	563100.0
2001-05-03 16:00:00	DIA	ETF	108.11	108.15	107.95	108.14	78000.0
2001-05-03 17:00:00	DIA	ETF	108.06	108.06	108.06	108.06	100.0
2001-05-03 18:00:00	DIA	ETF	108.05	108.05	108.05	108.05	200.0

> showing 37 of 226 rows — these rows as CSV

> unlock the full archive -- $79 one-time