PREVIEW / etf_1hour / 2001-05-08

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-08.parquet
  size:    11 KB
  rows:    232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-08 09:00:00	SPY	ETF	126.86	127.1	126.58	126.72	1219200.0
2001-05-08 10:00:00	SPY	ETF	126.77	126.79	125.56	126.13	1632600.0
2001-05-08 11:00:00	SPY	ETF	126.03	126.36	125.71	125.75	863700.0
2001-05-08 12:00:00	SPY	ETF	125.76	126.08	125.6	126.06	429100.0
2001-05-08 13:00:00	SPY	ETF	126.09	126.37	125.91	126.22	550300.0
2001-05-08 14:00:00	SPY	ETF	126.21	126.5	125.81	126.22	599300.0
2001-05-08 15:00:00	SPY	ETF	126.27	126.61	126.17	126.52	1041900.0
2001-05-08 16:00:00	SPY	ETF	126.45	127.3	126.02	126.07	355700.0
2001-05-08 17:00:00	SPY	ETF	126.0	126.0	125.71	125.78	2300.0
2001-05-08 18:00:00	SPY	ETF	125.9	125.9	125.81	125.81	50300.0
2001-05-08 09:00:00	QQQ	ETF	48.3	48.35	47.85	47.96	10297000.0
2001-05-08 10:00:00	QQQ	ETF	48.02	48.02	47.2	47.6	11387500.0
2001-05-08 11:00:00	QQQ	ETF	47.6	47.84	47.11	47.25	9264000.0
2001-05-08 12:00:00	QQQ	ETF	47.19	47.5	46.99	47.49	5441600.0
2001-05-08 13:00:00	QQQ	ETF	47.49	47.65	47.3	47.55	4055200.0
2001-05-08 14:00:00	QQQ	ETF	47.54	47.88	47.21	47.73	5544500.0
2001-05-08 15:00:00	QQQ	ETF	47.73	48.18	47.68	48.15	6961900.0
2001-05-08 16:00:00	QQQ	ETF	48.15	48.75	47.0	48.0	1903900.0
2001-05-08 17:00:00	QQQ	ETF	47.97	47.97	47.3	47.55	510500.0
2001-05-08 18:00:00	QQQ	ETF	47.52	47.59	47.4	47.5	87000.0
2001-05-08 09:00:00	IWM	ETF	49.05	49.2	49.0	49.05	8800.0
2001-05-08 10:00:00	IWM	ETF	49.105	49.105	48.525	48.65	117800.0
2001-05-08 11:00:00	IWM	ETF	48.8	48.8	48.65	48.65	4400.0
2001-05-08 12:00:00	IWM	ETF	48.7	48.725	48.65	48.705	3800.0
2001-05-08 13:00:00	IWM	ETF	48.71	48.855	48.71	48.85	22400.0
2001-05-08 14:00:00	IWM	ETF	48.83	48.945	48.8	48.825	8800.0
2001-05-08 15:00:00	IWM	ETF	48.945	49.25	48.945	49.225	238400.0
2001-05-08 16:00:00	IWM	ETF	49.225	49.225	49.0	49.0	13600.0
2001-05-08 09:00:00	DIA	ETF	109.64	109.64	109.06	109.07	500600.0
2001-05-08 10:00:00	DIA	ETF	109.1	109.19	108.2	108.61	1106300.0
2001-05-08 11:00:00	DIA	ETF	108.6	108.85	108.31	108.44	238500.0
2001-05-08 12:00:00	DIA	ETF	108.46	108.73	108.36	108.67	187100.0
2001-05-08 13:00:00	DIA	ETF	108.65	108.92	108.58	108.92	109400.0
2001-05-08 14:00:00	DIA	ETF	108.89	109.1	108.57	108.99	153700.0
2001-05-08 15:00:00	DIA	ETF	108.76	109.05	108.6	108.99	205900.0
2001-05-08 16:00:00	DIA	ETF	108.9	108.93	108.8	108.8	115700.0

> showing 36 of 232 rows — these rows as CSV

> unlock the full archive -- $79 one-time