PREVIEW / etf_1hour / 2001-05-10

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-10.parquet
  size:    11 KB
  rows:    220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-10 09:00:00	SPY	ETF	127.26	127.5	126.71	126.99	1676600.0
2001-05-10 10:00:00	SPY	ETF	126.99	127.24	126.7	127.0	868500.0
2001-05-10 11:00:00	SPY	ETF	126.97	127.0	126.34	126.46	723100.0
2001-05-10 12:00:00	SPY	ETF	126.47	126.47	125.98	126.25	893300.0
2001-05-10 13:00:00	SPY	ETF	126.21	126.65	126.06	126.58	405300.0
2001-05-10 14:00:00	SPY	ETF	126.56	126.62	125.85	125.98	758300.0
2001-05-10 15:00:00	SPY	ETF	126.02	126.32	125.77	125.99	779900.0
2001-05-10 16:00:00	SPY	ETF	125.98	126.17	125.8	126.15	536900.0
2001-05-10 17:00:00	SPY	ETF	126.15	126.28	126.15	126.17	1400.0
2001-05-10 09:00:00	QQQ	ETF	47.92	48.05	47.31	47.5	9503600.0
2001-05-10 10:00:00	QQQ	ETF	47.5	47.75	47.15	47.53	7784800.0
2001-05-10 11:00:00	QQQ	ETF	47.53	47.6	46.75	46.85	7675800.0
2001-05-10 12:00:00	QQQ	ETF	46.82	46.87	46.41	46.55	8634200.0
2001-05-10 13:00:00	QQQ	ETF	46.6	47.07	46.45	46.85	6170400.0
2001-05-10 14:00:00	QQQ	ETF	46.88	46.98	46.09	46.15	8124500.0
2001-05-10 15:00:00	QQQ	ETF	46.19	46.47	45.75	45.82	8998800.0
2001-05-10 16:00:00	QQQ	ETF	45.8	47.49	45.6	45.78	1268700.0
2001-05-10 17:00:00	QQQ	ETF	45.78	46.0	45.7	45.7	334400.0
2001-05-10 18:00:00	QQQ	ETF	45.7	45.8	45.6	45.7	28700.0
2001-05-10 09:00:00	IWM	ETF	49.425	49.425	49.125	49.125	43800.0
2001-05-10 10:00:00	IWM	ETF	49.13	49.325	49.13	49.25	40000.0
2001-05-10 11:00:00	IWM	ETF	49.2	49.29	49.0	49.025	60000.0
2001-05-10 12:00:00	IWM	ETF	49.025	49.22	48.925	48.925	82600.0
2001-05-10 13:00:00	IWM	ETF	48.925	49.2	48.925	48.975	45000.0
2001-05-10 14:00:00	IWM	ETF	48.975	49.15	48.9	49.05	124800.0
2001-05-10 15:00:00	IWM	ETF	48.85	49.09	48.75	48.88	118000.0
2001-05-10 16:00:00	IWM	ETF	48.9	48.9	48.75	48.75	37400.0
2001-05-10 09:00:00	DIA	ETF	109.74	109.83	109.35	109.55	452500.0
2001-05-10 10:00:00	DIA	ETF	109.6	109.95	109.56	109.76	431500.0
2001-05-10 11:00:00	DIA	ETF	109.76	109.82	109.41	109.47	214300.0
2001-05-10 12:00:00	DIA	ETF	109.46	109.5	109.13	109.34	303000.0
2001-05-10 13:00:00	DIA	ETF	109.37	109.69	109.32	109.54	60400.0
2001-05-10 14:00:00	DIA	ETF	109.56	109.7	109.2	109.25	148100.0
2001-05-10 15:00:00	DIA	ETF	109.25	109.49	109.11	109.26	398500.0
2001-05-10 16:00:00	DIA	ETF	109.26	109.4	109.23	109.24	114400.0
2001-05-10 18:00:00	DIA	ETF	109.26	109.26	109.26	109.26	400.0

> showing 36 of 220 rows — these rows as CSV

> unlock the full archive -- $79 one-time