PREVIEW / etf_1hour / 2001-05-11

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-11.parquet
  size:    11 KB
  rows:    218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-11 09:00:00	SPY	ETF	126.0	126.49	125.9	126.06	891500.0
2001-05-11 10:00:00	SPY	ETF	126.15	126.18	124.81	125.05	1741700.0
2001-05-11 11:00:00	SPY	ETF	125.09	125.33	124.91	125.2	589000.0
2001-05-11 12:00:00	SPY	ETF	125.21	125.21	124.6	125.05	837900.0
2001-05-11 13:00:00	SPY	ETF	125.06	125.27	124.75	124.75	588400.0
2001-05-11 14:00:00	SPY	ETF	124.8	125.08	124.66	124.85	330400.0
2001-05-11 15:00:00	SPY	ETF	124.79	124.94	124.4	124.82	1990300.0
2001-05-11 16:00:00	SPY	ETF	124.82	125.29	124.82	125.25	489700.0
2001-05-11 17:00:00	SPY	ETF	125.25	125.25	125.15	125.15	2200.0
2001-05-11 18:00:00	SPY	ETF	125.15	125.15	125.15	125.15	2800.0
2001-05-11 09:00:00	QQQ	ETF	45.84	46.42	45.7	46.27	6947600.0
2001-05-11 10:00:00	QQQ	ETF	46.2	46.3	45.57	45.82	10597800.0
2001-05-11 11:00:00	QQQ	ETF	45.81	45.99	45.51	45.7	7402800.0
2001-05-11 12:00:00	QQQ	ETF	45.66	45.7	45.3	45.58	5733100.0
2001-05-11 13:00:00	QQQ	ETF	45.58	45.78	45.41	45.41	3384000.0
2001-05-11 14:00:00	QQQ	ETF	45.43	45.8	45.36	45.65	4640400.0
2001-05-11 15:00:00	QQQ	ETF	45.6	45.62	45.09	45.41	7277900.0
2001-05-11 16:00:00	QQQ	ETF	45.38	45.59	45.35	45.53	1168600.0
2001-05-11 17:00:00	QQQ	ETF	45.55	45.65	45.53	45.6	6700.0
2001-05-11 18:00:00	QQQ	ETF	45.66	45.7	45.6	45.67	5500.0
2001-05-11 09:00:00	IWM	ETF	48.825	49.175	48.825	49.05	50600.0
2001-05-11 10:00:00	IWM	ETF	49.0	49.0	48.55	48.6	123400.0
2001-05-11 11:00:00	IWM	ETF	48.6	48.8	48.505	48.575	72400.0
2001-05-11 12:00:00	IWM	ETF	48.675	48.7	48.505	48.53	70800.0
2001-05-11 13:00:00	IWM	ETF	48.53	48.67	48.505	48.625	104600.0
2001-05-11 14:00:00	IWM	ETF	48.575	48.67	48.5	48.66	41800.0
2001-05-11 15:00:00	IWM	ETF	48.505	48.67	48.325	48.375	410600.0
2001-05-11 16:00:00	IWM	ETF	48.475	48.565	48.4	48.46	18000.0
2001-05-11 09:00:00	DIA	ETF	109.11	109.37	108.95	109.11	517900.0
2001-05-11 10:00:00	DIA	ETF	109.11	109.25	108.01	108.3	1064700.0
2001-05-11 11:00:00	DIA	ETF	108.27	108.61	108.2	108.42	202300.0
2001-05-11 12:00:00	DIA	ETF	108.45	108.45	108.01	108.3	446800.0
2001-05-11 13:00:00	DIA	ETF	108.32	108.55	108.1	108.11	310600.0
2001-05-11 14:00:00	DIA	ETF	108.12	108.5	108.06	108.2	194400.0
2001-05-11 15:00:00	DIA	ETF	108.26	108.3	107.84	108.25	453400.0
2001-05-11 16:00:00	DIA	ETF	108.21	108.53	108.21	108.45	103600.0

> showing 36 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time