PREVIEW / etf_1hour / 2001-05-14

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-14.parquet
  size:    11 KB
  rows:    218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-14 09:00:00	SPY	ETF	124.9	125.15	124.63	124.7	1271000.0
2001-05-14 10:00:00	SPY	ETF	124.74	125.19	124.52	124.71	1477100.0
2001-05-14 11:00:00	SPY	ETF	124.7	124.74	124.46	124.59	985000.0
2001-05-14 12:00:00	SPY	ETF	124.64	124.97	124.55	124.83	479500.0
2001-05-14 13:00:00	SPY	ETF	124.8	124.89	124.52	124.57	267600.0
2001-05-14 14:00:00	SPY	ETF	124.64	124.88	124.46	124.82	622200.0
2001-05-14 15:00:00	SPY	ETF	124.77	125.44	124.62	125.23	2088000.0
2001-05-14 16:00:00	SPY	ETF	125.22	125.45	124.67	125.32	498600.0
2001-05-14 17:00:00	SPY	ETF	125.26	125.26	125.25	125.25	700.0
2001-05-14 09:00:00	QQQ	ETF	45.3	45.36	44.6	44.72	6770600.0
2001-05-14 10:00:00	QQQ	ETF	44.73	44.92	44.47	44.58	6594100.0
2001-05-14 11:00:00	QQQ	ETF	44.58	44.59	44.26	44.54	4771700.0
2001-05-14 12:00:00	QQQ	ETF	44.46	44.83	44.38	44.68	3362400.0
2001-05-14 13:00:00	QQQ	ETF	44.66	44.69	44.33	44.42	4299500.0
2001-05-14 14:00:00	QQQ	ETF	44.43	44.59	44.11	44.39	4843500.0
2001-05-14 15:00:00	QQQ	ETF	44.38	44.9	44.26	44.69	9135200.0
2001-05-14 16:00:00	QQQ	ETF	44.7	44.95	44.69	44.88	692500.0
2001-05-14 17:00:00	QQQ	ETF	44.9	44.98	44.88	44.95	50400.0
2001-05-14 18:00:00	QQQ	ETF	44.94	45.0	44.85	44.86	9400.0
2001-05-14 09:00:00	IWM	ETF	48.46	48.66	48.375	48.545	50400.0
2001-05-14 10:00:00	IWM	ETF	48.45	48.65	48.425	48.58	31000.0
2001-05-14 11:00:00	IWM	ETF	48.375	48.495	48.28	48.375	33800.0
2001-05-14 12:00:00	IWM	ETF	48.375	48.495	48.275	48.305	20200.0
2001-05-14 13:00:00	IWM	ETF	48.31	48.495	48.275	48.375	12000.0
2001-05-14 14:00:00	IWM	ETF	48.4	48.495	48.15	48.365	33000.0
2001-05-14 15:00:00	IWM	ETF	48.15	48.595	48.15	48.45	52000.0
2001-05-14 16:00:00	IWM	ETF	48.52	48.52	48.45	48.45	4400.0
2001-05-14 09:00:00	DIA	ETF	108.35	108.51	108.11	108.36	325500.0
2001-05-14 10:00:00	DIA	ETF	108.28	108.8	108.11	108.3	459900.0
2001-05-14 11:00:00	DIA	ETF	108.33	108.45	108.15	108.31	350600.0
2001-05-14 12:00:00	DIA	ETF	108.33	108.65	108.25	108.52	72000.0
2001-05-14 13:00:00	DIA	ETF	108.54	108.58	108.36	108.38	114900.0
2001-05-14 14:00:00	DIA	ETF	108.45	108.58	108.22	108.49	167600.0
2001-05-14 15:00:00	DIA	ETF	108.53	108.96	108.35	108.85	317900.0
2001-05-14 16:00:00	DIA	ETF	108.92	108.99	108.83	108.99	86700.0

> showing 35 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time