PREVIEW / etf_1hour / 2001-05-15

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-15.parquet
  size:    11 KB
  rows:    210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-15 09:00:00	SPY	ETF	125.55	125.55	125.03	125.37	947200.0
2001-05-15 10:00:00	SPY	ETF	125.35	125.65	125.25	125.34	1216400.0
2001-05-15 11:00:00	SPY	ETF	125.29	125.52	125.18	125.2	504700.0
2001-05-15 12:00:00	SPY	ETF	125.27	125.48	125.19	125.33	296500.0
2001-05-15 13:00:00	SPY	ETF	125.34	125.43	125.15	125.2	615600.0
2001-05-15 14:00:00	SPY	ETF	125.22	126.08	124.85	125.98	3063900.0
2001-05-15 15:00:00	SPY	ETF	125.98	126.22	124.95	125.3	1648900.0
2001-05-15 16:00:00	SPY	ETF	125.3	125.98	125.2	125.66	793300.0
2001-05-15 17:00:00	SPY	ETF	125.62	125.64	125.62	125.64	1600.0
2001-05-15 18:00:00	SPY	ETF	125.62	125.62	125.62	125.62	300.0
2001-05-15 09:00:00	QQQ	ETF	44.9	45.14	44.65	45.05	4931400.0
2001-05-15 10:00:00	QQQ	ETF	45.06	45.6	45.03	45.2	8941300.0
2001-05-15 11:00:00	QQQ	ETF	45.18	45.37	45.01	45.04	2740400.0
2001-05-15 12:00:00	QQQ	ETF	45.05	45.34	45.01	45.25	3089200.0
2001-05-15 13:00:00	QQQ	ETF	45.27	45.32	45.09	45.15	3171900.0
2001-05-15 14:00:00	QQQ	ETF	45.18	46.15	44.92	45.98	22620000.0
2001-05-15 15:00:00	QQQ	ETF	45.95	46.3	44.58	44.75	17451500.0
2001-05-15 16:00:00	QQQ	ETF	44.75	46.1	44.65	45.0	3413600.0
2001-05-15 17:00:00	QQQ	ETF	44.95	45.2	44.9	45.06	118000.0
2001-05-15 18:00:00	QQQ	ETF	45.1	45.15	45.0	45.15	4100.0
2001-05-15 09:00:00	IWM	ETF	48.5	48.61	48.425	48.61	11200.0
2001-05-15 10:00:00	IWM	ETF	48.45	48.75	48.45	48.525	43000.0
2001-05-15 11:00:00	IWM	ETF	48.5	48.7	48.5	48.58	19200.0
2001-05-15 12:00:00	IWM	ETF	48.575	48.65	48.505	48.515	2800.0
2001-05-15 13:00:00	IWM	ETF	48.535	48.695	48.535	48.64	13200.0
2001-05-15 14:00:00	IWM	ETF	48.565	48.95	48.53	48.945	40400.0
2001-05-15 15:00:00	IWM	ETF	48.975	49.1	48.65	48.805	256200.0
2001-05-15 16:00:00	IWM	ETF	49.075	49.1	48.655	48.925	18000.0
2001-05-15 09:00:00	DIA	ETF	109.1	109.1	108.7	108.88	154400.0
2001-05-15 10:00:00	DIA	ETF	108.82	109.07	108.65	108.67	619100.0
2001-05-15 11:00:00	DIA	ETF	108.69	108.91	108.65	108.7	52900.0
2001-05-15 12:00:00	DIA	ETF	108.75	108.89	108.75	108.76	262300.0
2001-05-15 13:00:00	DIA	ETF	108.75	108.75	108.47	108.53	168100.0
2001-05-15 14:00:00	DIA	ETF	108.47	109.75	108.14	109.3	1219400.0
2001-05-15 15:00:00	DIA	ETF	109.33	109.44	108.46	108.89	662700.0
2001-05-15 16:00:00	DIA	ETF	108.81	109.22	108.75	109.22	180100.0

> showing 36 of 210 rows — these rows as CSV

> unlock the full archive -- $79 one-time