PREVIEW / etf_1hour / 2001-05-16

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-16.parquet
  size:    12 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-16 09:00:00	SPY	ETF	124.84	125.32	124.62	124.86	1197200.0
2001-05-16 10:00:00	SPY	ETF	124.94	126.61	124.77	126.35	2246500.0
2001-05-16 11:00:00	SPY	ETF	126.35	126.95	126.27	126.63	1326400.0
2001-05-16 12:00:00	SPY	ETF	126.7	126.96	126.52	126.91	573500.0
2001-05-16 13:00:00	SPY	ETF	126.93	127.75	126.93	127.7	1494800.0
2001-05-16 14:00:00	SPY	ETF	127.72	128.59	127.65	128.56	1880200.0
2001-05-16 15:00:00	SPY	ETF	128.58	129.2	128.42	128.96	3332300.0
2001-05-16 16:00:00	SPY	ETF	128.97	129.07	128.39	129.05	2561100.0
2001-05-16 17:00:00	SPY	ETF	128.99	129.13	128.99	129.12	23300.0
2001-05-16 09:00:00	QQQ	ETF	44.31	44.87	44.06	44.53	10647800.0
2001-05-16 10:00:00	QQQ	ETF	44.53	45.66	44.32	45.45	13157500.0
2001-05-16 11:00:00	QQQ	ETF	45.43	45.95	45.23	45.46	10197600.0
2001-05-16 12:00:00	QQQ	ETF	45.53	45.89	45.45	45.87	3397700.0
2001-05-16 13:00:00	QQQ	ETF	45.88	46.53	45.8	46.53	9604600.0
2001-05-16 14:00:00	QQQ	ETF	46.53	47.34	46.45	47.25	12782600.0
2001-05-16 15:00:00	QQQ	ETF	47.27	47.52	46.94	47.26	14454600.0
2001-05-16 16:00:00	QQQ	ETF	47.25	47.36	46.6	47.34	2403100.0
2001-05-16 17:00:00	QQQ	ETF	47.31	47.48	47.25	47.44	378200.0
2001-05-16 18:00:00	QQQ	ETF	47.42	47.49	47.35	47.42	26500.0
2001-05-16 09:00:00	IWM	ETF	48.55	48.85	48.55	48.835	37600.0
2001-05-16 10:00:00	IWM	ETF	48.6	49.275	48.6	49.275	24400.0
2001-05-16 11:00:00	IWM	ETF	49.175	49.345	49.125	49.2	133400.0
2001-05-16 12:00:00	IWM	ETF	49.295	49.295	49.175	49.25	25600.0
2001-05-16 13:00:00	IWM	ETF	49.27	49.4	49.25	49.4	9000.0
2001-05-16 14:00:00	IWM	ETF	49.475	49.775	49.425	49.775	120800.0
2001-05-16 15:00:00	IWM	ETF	49.745	49.875	49.675	49.865	171600.0
2001-05-16 16:00:00	IWM	ETF	49.865	49.865	49.865	49.865	6600.0
2001-05-16 09:00:00	DIA	ETF	108.4	108.9	108.35	108.59	451100.0
2001-05-16 10:00:00	DIA	ETF	108.6	110.22	108.58	110.0	1608100.0
2001-05-16 11:00:00	DIA	ETF	109.93	110.5	109.87	110.17	1083700.0
2001-05-16 12:00:00	DIA	ETF	110.19	110.6	110.13	110.6	376300.0
2001-05-16 13:00:00	DIA	ETF	110.59	111.31	110.56	111.19	715900.0
2001-05-16 14:00:00	DIA	ETF	111.19	111.85	111.12	111.75	629500.0
2001-05-16 15:00:00	DIA	ETF	111.78	112.65	111.66	112.42	2705200.0
2001-05-16 16:00:00	DIA	ETF	112.45	112.6	112.12	112.43	137700.0
2001-05-16 17:00:00	DIA	ETF	112.43	112.56	112.4	112.56	1100.0
2001-05-16 18:00:00	DIA	ETF	112.4	112.4	112.3	112.3	500.0

> showing 37 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time