PREVIEW / etf_1hour / 2001-05-17

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-17.parquet
  size:    12 KB
  rows:    238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-17 09:00:00	SPY	ETF	128.97	129.7	128.83	129.61	2066100.0
2001-05-17 10:00:00	SPY	ETF	129.6	130.08	128.56	129.09	2428400.0
2001-05-17 11:00:00	SPY	ETF	129.07	129.43	128.78	129.21	969600.0
2001-05-17 12:00:00	SPY	ETF	129.29	129.71	129.21	129.71	946800.0
2001-05-17 13:00:00	SPY	ETF	129.74	130.07	129.37	129.38	1863900.0
2001-05-17 14:00:00	SPY	ETF	129.41	129.84	129.04	129.07	1212600.0
2001-05-17 15:00:00	SPY	ETF	129.19	129.66	129.06	129.31	1457300.0
2001-05-17 16:00:00	SPY	ETF	129.3	129.39	129.12	129.12	600900.0
2001-05-17 17:00:00	SPY	ETF	128.8	128.8	128.8	128.8	4300.0
2001-05-17 09:00:00	QQQ	ETF	47.45	48.33	47.3	48.28	11360600.0
2001-05-17 10:00:00	QQQ	ETF	48.29	48.47	47.39	47.83	17175800.0
2001-05-17 11:00:00	QQQ	ETF	47.85	48.09	47.51	47.97	5212400.0
2001-05-17 12:00:00	QQQ	ETF	47.99	48.4	47.95	48.36	4774700.0
2001-05-17 13:00:00	QQQ	ETF	48.35	48.79	48.05	48.12	10014100.0
2001-05-17 14:00:00	QQQ	ETF	48.13	48.31	47.6	47.6	12321500.0
2001-05-17 15:00:00	QQQ	ETF	47.64	48.1	47.45	48.03	8772800.0
2001-05-17 16:00:00	QQQ	ETF	48.0	48.25	47.5	47.71	1376600.0
2001-05-17 17:00:00	QQQ	ETF	47.75	47.75	47.4	47.4	121700.0
2001-05-17 18:00:00	QQQ	ETF	47.45	47.5	47.31	47.31	31800.0
2001-05-17 09:00:00	IWM	ETF	49.875	50.2	49.875	50.15	31800.0
2001-05-17 10:00:00	IWM	ETF	50.1	50.325	49.75	49.75	71000.0
2001-05-17 11:00:00	IWM	ETF	50.05	50.145	49.97	50.145	21200.0
2001-05-17 12:00:00	IWM	ETF	50.145	50.26	50.025	50.25	5400.0
2001-05-17 13:00:00	IWM	ETF	50.32	50.425	50.2	50.375	10600.0
2001-05-17 14:00:00	IWM	ETF	50.375	50.375	50.175	50.25	4600.0
2001-05-17 15:00:00	IWM	ETF	50.25	50.375	50.05	50.375	21200.0
2001-05-17 16:00:00	IWM	ETF	50.39	50.39	50.375	50.38	3200.0
2001-05-17 09:00:00	DIA	ETF	112.4	113.1	112.15	112.91	894900.0
2001-05-17 10:00:00	DIA	ETF	113.0	113.39	112.37	112.61	1441300.0
2001-05-17 11:00:00	DIA	ETF	112.78	113.12	112.5	113.0	321200.0
2001-05-17 12:00:00	DIA	ETF	112.91	113.2	112.91	113.09	150700.0
2001-05-17 13:00:00	DIA	ETF	113.11	113.64	112.9	112.9	665500.0
2001-05-17 14:00:00	DIA	ETF	112.87	113.2	112.55	112.63	203300.0
2001-05-17 15:00:00	DIA	ETF	112.55	113.12	112.49	112.77	257000.0
2001-05-17 16:00:00	DIA	ETF	112.8	113.01	112.65	112.65	41700.0
2001-05-17 17:00:00	DIA	ETF	112.65	112.65	112.65	112.65	400.0

> showing 36 of 238 rows — these rows as CSV

> unlock the full archive -- $79 one-time