PREVIEW / etf_1hour / 2001-05-18

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-18.parquet
  size:    11 KB
  rows:    226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-18 09:00:00	SPY	ETF	129.09	129.39	128.92	129.21	1062000.0
2001-05-18 10:00:00	SPY	ETF	129.2	129.72	128.87	129.43	1268500.0
2001-05-18 11:00:00	SPY	ETF	129.4	129.49	128.9	129.0	404500.0
2001-05-18 12:00:00	SPY	ETF	128.97	129.17	128.69	128.78	595900.0
2001-05-18 13:00:00	SPY	ETF	128.83	128.97	128.54	128.65	525400.0
2001-05-18 14:00:00	SPY	ETF	128.61	128.9	128.5	128.87	747800.0
2001-05-18 15:00:00	SPY	ETF	128.84	129.67	128.75	129.62	1289300.0
2001-05-18 16:00:00	SPY	ETF	129.6	130.55	129.52	129.74	646400.0
2001-05-18 17:00:00	SPY	ETF	129.51	129.54	128.78	129.41	900.0
2001-05-18 09:00:00	QQQ	ETF	47.64	47.94	47.25	47.89	6959400.0
2001-05-18 10:00:00	QQQ	ETF	47.86	48.38	47.6	48.06	10412800.0
2001-05-18 11:00:00	QQQ	ETF	47.95	48.2	47.6	47.7	3398500.0
2001-05-18 12:00:00	QQQ	ETF	47.7	47.9	47.56	47.6	3079700.0
2001-05-18 13:00:00	QQQ	ETF	47.63	47.8	47.33	47.53	3414000.0
2001-05-18 14:00:00	QQQ	ETF	47.51	47.81	47.4	47.7	3771500.0
2001-05-18 15:00:00	QQQ	ETF	47.7	48.15	47.58	48.1	6834500.0
2001-05-18 16:00:00	QQQ	ETF	48.1	48.14	47.97	48.04	2046800.0
2001-05-18 17:00:00	QQQ	ETF	48.01	48.05	47.96	48.02	32200.0
2001-05-18 18:00:00	QQQ	ETF	48.0	48.03	47.95	48.03	3400.0
2001-05-18 09:00:00	IWM	ETF	50.125	50.32	50.125	50.32	22200.0
2001-05-18 10:00:00	IWM	ETF	50.35	50.575	50.24	50.425	32000.0
2001-05-18 11:00:00	IWM	ETF	50.395	50.475	50.29	50.45	25600.0
2001-05-18 12:00:00	IWM	ETF	50.475	50.475	50.29	50.445	5200.0
2001-05-18 13:00:00	IWM	ETF	50.44	50.44	50.15	50.155	40400.0
2001-05-18 14:00:00	IWM	ETF	50.325	50.475	50.15	50.445	33400.0
2001-05-18 15:00:00	IWM	ETF	50.445	50.675	50.33	50.54	129800.0
2001-05-18 16:00:00	IWM	ETF	50.5	50.575	50.5	50.575	16200.0
2001-05-18 09:00:00	DIA	ETF	112.55	112.85	112.4	112.61	373800.0
2001-05-18 10:00:00	DIA	ETF	112.6	112.86	112.16	112.52	555100.0
2001-05-18 11:00:00	DIA	ETF	112.6	112.72	112.16	112.22	386700.0
2001-05-18 12:00:00	DIA	ETF	112.25	112.43	112.06	112.12	365800.0
2001-05-18 13:00:00	DIA	ETF	112.15	112.34	112.06	112.25	134000.0
2001-05-18 14:00:00	DIA	ETF	112.11	112.4	112.07	112.32	248800.0
2001-05-18 15:00:00	DIA	ETF	112.23	113.09	112.14	113.04	1433500.0
2001-05-18 16:00:00	DIA	ETF	113.03	113.17	112.63	113.13	208800.0

> showing 35 of 226 rows — these rows as CSV

> unlock the full archive -- $79 one-time