PREVIEW / etf_1hour / 2001-05-21

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-21.parquet
  size:    12 KB
  rows:    232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-21 09:00:00	SPY	ETF	129.84	129.84	129.15	129.49	697600.0
2001-05-21 10:00:00	SPY	ETF	129.5	130.21	129.42	130.17	2258300.0
2001-05-21 11:00:00	SPY	ETF	130.09	130.93	130.07	130.79	2622000.0
2001-05-21 12:00:00	SPY	ETF	130.9	131.11	130.74	130.82	690900.0
2001-05-21 13:00:00	SPY	ETF	130.78	131.18	130.57	130.57	602600.0
2001-05-21 14:00:00	SPY	ETF	130.61	131.32	130.52	131.32	711000.0
2001-05-21 15:00:00	SPY	ETF	131.33	131.8	131.24	131.77	2330900.0
2001-05-21 16:00:00	SPY	ETF	131.8	131.84	130.95	131.65	594500.0
2001-05-21 17:00:00	SPY	ETF	131.7	131.7	131.65	131.65	600.0
2001-05-21 09:00:00	QQQ	ETF	48.17	48.57	47.96	48.31	10377300.0
2001-05-21 10:00:00	QQQ	ETF	48.3	49.38	48.3	49.35	14412500.0
2001-05-21 11:00:00	QQQ	ETF	49.33	50.14	49.29	50.07	14347700.0
2001-05-21 12:00:00	QQQ	ETF	50.02	50.47	50.0	50.25	11387400.0
2001-05-21 13:00:00	QQQ	ETF	50.24	50.55	50.0	50.01	7518100.0
2001-05-21 14:00:00	QQQ	ETF	50.07	50.75	49.9	50.75	9604100.0
2001-05-21 15:00:00	QQQ	ETF	50.75	51.12	50.59	51.1	11875100.0
2001-05-21 16:00:00	QQQ	ETF	51.08	51.15	50.9	51.05	2153400.0
2001-05-21 17:00:00	QQQ	ETF	51.05	51.12	51.0	51.03	35900.0
2001-05-21 18:00:00	QQQ	ETF	51.02	51.05	51.02	51.03	9800.0
2001-05-21 09:00:00	IWM	ETF	50.425	50.475	50.35	50.475	17200.0
2001-05-21 10:00:00	IWM	ETF	50.475	50.875	50.475	50.825	61800.0
2001-05-21 11:00:00	IWM	ETF	50.8	51.075	50.73	51.075	29400.0
2001-05-21 12:00:00	IWM	ETF	51.075	51.075	50.95	51.05	21400.0
2001-05-21 13:00:00	IWM	ETF	51.05	51.12	50.995	51.095	27000.0
2001-05-21 14:00:00	IWM	ETF	51.0	51.15	50.95	51.15	110400.0
2001-05-21 15:00:00	IWM	ETF	51.175	51.375	51.175	51.32	104600.0
2001-05-21 16:00:00	IWM	ETF	51.45	51.45	51.45	51.45	1800.0
2001-05-21 09:00:00	DIA	ETF	113.0	113.0	112.4	112.65	459300.0
2001-05-21 10:00:00	DIA	ETF	112.65	113.15	112.51	112.78	786100.0
2001-05-21 11:00:00	DIA	ETF	112.72	113.38	112.69	113.15	638400.0
2001-05-21 12:00:00	DIA	ETF	113.1	113.35	112.91	112.95	532600.0
2001-05-21 13:00:00	DIA	ETF	113.01	113.17	112.6	112.7	214500.0
2001-05-21 14:00:00	DIA	ETF	112.7	113.13	112.56	113.09	257100.0
2001-05-21 15:00:00	DIA	ETF	113.15	113.6	113.07	113.46	961500.0
2001-05-21 16:00:00	DIA	ETF	113.51	113.58	113.15	113.2	133400.0
2001-05-21 17:00:00	DIA	ETF	113.5	113.5	113.5	113.5	300.0
2001-05-21 18:00:00	DIA	ETF	113.5	113.6	113.5	113.6	800.0

> showing 37 of 232 rows — these rows as CSV

> unlock the full archive -- $79 one-time