PREVIEW / etf_1hour / 2001-05-22

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-22.parquet
  size:    11 KB
  rows:    228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-22 09:00:00	SPY	ETF	131.83	131.86	131.07	131.28	1544900.0
2001-05-22 10:00:00	SPY	ETF	131.29	132.05	131.22	131.52	1252200.0
2001-05-22 11:00:00	SPY	ETF	131.58	131.68	131.18	131.34	838200.0
2001-05-22 12:00:00	SPY	ETF	131.29	131.93	131.27	131.7	760700.0
2001-05-22 13:00:00	SPY	ETF	131.72	132.09	131.38	131.38	908800.0
2001-05-22 14:00:00	SPY	ETF	131.4	131.73	131.28	131.68	514900.0
2001-05-22 15:00:00	SPY	ETF	131.65	131.9	131.11	131.37	1550400.0
2001-05-22 16:00:00	SPY	ETF	131.37	131.54	131.33	131.48	753700.0
2001-05-22 17:00:00	SPY	ETF	131.46	131.46	131.37	131.37	900.0
2001-05-22 09:00:00	QQQ	ETF	51.31	51.64	50.68	50.87	14190700.0
2001-05-22 10:00:00	QQQ	ETF	50.84	51.58	50.72	50.82	21005700.0
2001-05-22 11:00:00	QQQ	ETF	50.8	51.05	50.41	50.52	8400000.0
2001-05-22 12:00:00	QQQ	ETF	50.55	51.14	50.5	50.88	6167200.0
2001-05-22 13:00:00	QQQ	ETF	50.92	51.39	50.81	50.85	6741000.0
2001-05-22 14:00:00	QQQ	ETF	50.85	51.25	50.8	51.24	6346500.0
2001-05-22 15:00:00	QQQ	ETF	51.25	51.36	50.75	50.91	8931200.0
2001-05-22 16:00:00	QQQ	ETF	50.9	51.22	50.75	51.09	2623000.0
2001-05-22 17:00:00	QQQ	ETF	51.1	51.1	50.92	50.93	91700.0
2001-05-22 18:00:00	QQQ	ETF	50.94	51.07	50.92	51.07	10300.0
2001-05-22 09:00:00	IWM	ETF	51.6	51.6	51.15	51.15	224800.0
2001-05-22 10:00:00	IWM	ETF	51.25	51.61	51.225	51.375	301800.0
2001-05-22 11:00:00	IWM	ETF	51.375	51.475	51.25	51.275	76200.0
2001-05-22 12:00:00	IWM	ETF	51.4	51.575	51.35	51.55	59200.0
2001-05-22 13:00:00	IWM	ETF	51.55	51.675	51.45	51.525	54800.0
2001-05-22 14:00:00	IWM	ETF	51.545	51.75	51.49	51.75	37200.0
2001-05-22 15:00:00	IWM	ETF	51.75	51.9	51.625	51.7	81400.0
2001-05-22 09:00:00	DIA	ETF	113.45	113.45	112.7	112.9	482100.0
2001-05-22 10:00:00	DIA	ETF	112.96	113.4	112.76	113.0	551600.0
2001-05-22 11:00:00	DIA	ETF	113.02	113.07	112.75	112.77	226300.0
2001-05-22 12:00:00	DIA	ETF	112.81	113.21	112.81	113.09	313600.0
2001-05-22 13:00:00	DIA	ETF	113.1	113.3	112.75	112.81	279600.0
2001-05-22 14:00:00	DIA	ETF	112.79	112.96	112.53	112.86	673100.0
2001-05-22 15:00:00	DIA	ETF	112.85	113.05	112.47	112.55	1003800.0
2001-05-22 16:00:00	DIA	ETF	112.6	112.8	112.51	112.68	182100.0
2001-05-22 18:00:00	DIA	ETF	112.68	112.68	112.68	112.68	3000.0

> showing 35 of 228 rows — these rows as CSV

> unlock the full archive -- $79 one-time