PREVIEW / etf_1hour / 2001-05-23

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-23.parquet
  size:    11 KB
  rows:    228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-23 09:00:00	SPY	ETF	131.05	131.05	130.31	130.4	1383100.0
2001-05-23 10:00:00	SPY	ETF	130.38	130.48	129.8	130.18	1881700.0
2001-05-23 11:00:00	SPY	ETF	130.17	130.19	129.45	129.86	1620100.0
2001-05-23 12:00:00	SPY	ETF	129.9	130.2	129.77	129.96	1017900.0
2001-05-23 13:00:00	SPY	ETF	129.98	130.1	129.46	129.65	718300.0
2001-05-23 14:00:00	SPY	ETF	129.68	130.14	129.45	129.95	1440700.0
2001-05-23 15:00:00	SPY	ETF	129.98	130.12	129.29	129.29	2620400.0
2001-05-23 16:00:00	SPY	ETF	129.29	129.5	129.2	129.2	1192600.0
2001-05-23 17:00:00	SPY	ETF	129.18	129.27	129.18	129.18	500.0
2001-05-23 09:00:00	QQQ	ETF	50.44	50.45	49.77	49.8	10449700.0
2001-05-23 10:00:00	QQQ	ETF	49.79	49.99	49.37	49.8	12869700.0
2001-05-23 11:00:00	QQQ	ETF	49.82	49.87	49.16	49.54	8059100.0
2001-05-23 12:00:00	QQQ	ETF	49.55	49.9	49.47	49.8	5418100.0
2001-05-23 13:00:00	QQQ	ETF	49.82	49.94	49.3	49.37	5810500.0
2001-05-23 14:00:00	QQQ	ETF	49.35	49.72	49.14	49.52	7700800.0
2001-05-23 15:00:00	QQQ	ETF	49.53	49.68	48.77	48.8	11087900.0
2001-05-23 16:00:00	QQQ	ETF	48.8	49.25	48.57	48.59	2075300.0
2001-05-23 17:00:00	QQQ	ETF	48.6	48.66	48.52	48.56	26400.0
2001-05-23 18:00:00	QQQ	ETF	48.8	48.8	48.57	48.65	7600.0
2001-05-23 09:00:00	IWM	ETF	51.325	51.475	51.15	51.15	44600.0
2001-05-23 10:00:00	IWM	ETF	51.15	51.15	50.6	50.925	200600.0
2001-05-23 11:00:00	IWM	ETF	50.925	50.945	50.775	50.87	29000.0
2001-05-23 12:00:00	IWM	ETF	50.895	51.045	50.895	51.045	45600.0
2001-05-23 13:00:00	IWM	ETF	51.045	51.045	50.775	50.8	29200.0
2001-05-23 14:00:00	IWM	ETF	50.99	51.015	50.725	51.015	44400.0
2001-05-23 15:00:00	IWM	ETF	51.015	51.015	50.575	50.575	142200.0
2001-05-23 16:00:00	IWM	ETF	50.575	50.65	50.5	50.5	13200.0
2001-05-23 09:00:00	DIA	ETF	112.3	112.5	112.01	112.01	933800.0
2001-05-23 10:00:00	DIA	ETF	112.05	112.1	111.46	111.73	1608100.0
2001-05-23 11:00:00	DIA	ETF	111.69	111.78	111.27	111.65	380800.0
2001-05-23 12:00:00	DIA	ETF	111.69	111.93	111.62	111.71	128900.0
2001-05-23 13:00:00	DIA	ETF	111.79	111.79	111.33	111.43	151800.0
2001-05-23 14:00:00	DIA	ETF	111.46	111.8	111.28	111.65	239000.0
2001-05-23 15:00:00	DIA	ETF	111.69	111.69	111.06	111.15	288800.0
2001-05-23 16:00:00	DIA	ETF	111.25	111.25	111.1	111.1	133000.0

> showing 35 of 228 rows — these rows as CSV

> unlock the full archive -- $79 one-time