PREVIEW / etf_1hour / 2001-05-29

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-29.parquet
  size:    12 KB
  rows:    232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-29 09:00:00	SPY	ETF	128.22	128.34	127.84	127.99	1358100.0
2001-05-29 10:00:00	SPY	ETF	127.99	128.3	127.31	127.73	1763000.0
2001-05-29 11:00:00	SPY	ETF	127.74	127.89	127.48	127.59	855800.0
2001-05-29 12:00:00	SPY	ETF	127.69	127.79	127.15	127.51	457700.0
2001-05-29 13:00:00	SPY	ETF	127.53	127.63	126.9	127.29	1359300.0
2001-05-29 14:00:00	SPY	ETF	127.21	127.53	127.06	127.45	616900.0
2001-05-29 15:00:00	SPY	ETF	127.38	127.63	127.07	127.3	1095600.0
2001-05-29 16:00:00	SPY	ETF	127.26	127.4	127.0	127.0	658100.0
2001-05-29 17:00:00	SPY	ETF	126.85	126.85	126.82	126.85	11800.0
2001-05-29 09:00:00	QQQ	ETF	48.5	48.5	47.67	47.82	7870400.0
2001-05-29 10:00:00	QQQ	ETF	47.85	48.2	47.16	47.45	15323500.0
2001-05-29 11:00:00	QQQ	ETF	47.45	47.64	47.23	47.38	5688900.0
2001-05-29 12:00:00	QQQ	ETF	47.38	47.44	47.0	47.07	4247300.0
2001-05-29 13:00:00	QQQ	ETF	47.08	47.15	46.5	46.75	7894800.0
2001-05-29 14:00:00	QQQ	ETF	46.75	46.88	46.45	46.88	8922800.0
2001-05-29 15:00:00	QQQ	ETF	46.83	47.0	46.54	46.7	10834000.0
2001-05-29 16:00:00	QQQ	ETF	46.7	46.73	46.08	46.2	2894700.0
2001-05-29 17:00:00	QQQ	ETF	46.2	46.25	46.02	46.04	107300.0
2001-05-29 18:00:00	QQQ	ETF	46.08	46.1	46.04	46.1	6300.0
2001-05-29 09:00:00	IWM	ETF	50.75	50.75	50.6	50.6	19600.0
2001-05-29 10:00:00	IWM	ETF	50.6	50.625	50.3	50.445	210200.0
2001-05-29 11:00:00	IWM	ETF	50.425	50.52	50.375	50.4	67000.0
2001-05-29 12:00:00	IWM	ETF	50.35	50.385	50.26	50.3	72600.0
2001-05-29 13:00:00	IWM	ETF	50.325	50.35	50.1	50.13	86400.0
2001-05-29 14:00:00	IWM	ETF	50.15	50.2	50.1	50.2	48200.0
2001-05-29 15:00:00	IWM	ETF	50.175	50.25	50.075	50.125	140800.0
2001-05-29 16:00:00	IWM	ETF	50.09	50.225	50.0	50.0	100600.0
2001-05-29 09:00:00	DIA	ETF	110.45	110.64	110.3	110.44	373600.0
2001-05-29 10:00:00	DIA	ETF	110.45	110.8	110.06	110.55	562400.0
2001-05-29 11:00:00	DIA	ETF	110.6	110.7	110.31	110.35	240400.0
2001-05-29 12:00:00	DIA	ETF	110.55	110.59	110.17	110.23	106900.0
2001-05-29 13:00:00	DIA	ETF	110.32	110.38	109.76	110.05	230900.0
2001-05-29 14:00:00	DIA	ETF	110.08	110.25	109.88	110.24	112800.0
2001-05-29 15:00:00	DIA	ETF	110.19	110.64	110.19	110.5	287000.0
2001-05-29 16:00:00	DIA	ETF	110.5	110.6	110.35	110.5	115000.0

> showing 35 of 232 rows — these rows as CSV

> unlock the full archive -- $79 one-time