PREVIEW / etf_1hour / 2001-05-30

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-30.parquet
  size:    11 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-30 09:00:00	SPY	ETF	126.59	126.89	126.46	126.79	1850200.0
2001-05-30 10:00:00	SPY	ETF	126.78	127.09	126.02	126.17	1658500.0
2001-05-30 11:00:00	SPY	ETF	126.16	126.24	125.61	125.93	1222800.0
2001-05-30 12:00:00	SPY	ETF	125.86	126.07	125.7	125.94	310900.0
2001-05-30 13:00:00	SPY	ETF	125.87	125.9	125.0	125.13	1397300.0
2001-05-30 14:00:00	SPY	ETF	125.16	125.82	125.11	125.74	1183700.0
2001-05-30 15:00:00	SPY	ETF	125.74	125.95	125.08	125.29	1814600.0
2001-05-30 16:00:00	SPY	ETF	125.22	125.92	125.2	125.33	367900.0
2001-05-30 17:00:00	SPY	ETF	125.35	125.35	125.3	125.3	2000.0
2001-05-30 09:00:00	QQQ	ETF	45.43	45.56	45.15	45.49	10521200.0
2001-05-30 10:00:00	QQQ	ETF	45.45	45.85	44.85	44.91	16058800.0
2001-05-30 11:00:00	QQQ	ETF	44.9	44.96	44.47	44.77	12280800.0
2001-05-30 12:00:00	QQQ	ETF	44.73	44.94	44.51	44.75	5430300.0
2001-05-30 13:00:00	QQQ	ETF	44.74	44.75	44.08	44.18	10816800.0
2001-05-30 14:00:00	QQQ	ETF	44.17	44.82	44.09	44.73	9319300.0
2001-05-30 15:00:00	QQQ	ETF	44.73	44.94	44.11	44.3	13293200.0
2001-05-30 16:00:00	QQQ	ETF	44.3	44.93	44.27	44.6	1634700.0
2001-05-30 17:00:00	QQQ	ETF	44.55	44.62	44.47	44.58	25800.0
2001-05-30 18:00:00	QQQ	ETF	44.59	44.65	44.55	44.65	9500.0
2001-05-30 09:00:00	IWM	ETF	49.95	49.95	49.775	49.8	29800.0
2001-05-30 10:00:00	IWM	ETF	49.8	49.95	49.52	49.6	61800.0
2001-05-30 11:00:00	IWM	ETF	49.595	49.625	49.435	49.5	173400.0
2001-05-30 12:00:00	IWM	ETF	49.5	49.6	49.35	49.49	91400.0
2001-05-30 13:00:00	IWM	ETF	49.405	49.405	49.15	49.175	139400.0
2001-05-30 14:00:00	IWM	ETF	49.195	49.445	49.185	49.44	178600.0
2001-05-30 15:00:00	IWM	ETF	49.445	49.49	49.265	49.3	105200.0
2001-05-30 16:00:00	IWM	ETF	49.35	49.475	49.25	49.35	7600.0
2001-05-30 09:00:00	DIA	ETF	110.02	110.5	110.0	110.27	397100.0
2001-05-30 10:00:00	DIA	ETF	110.25	110.59	109.57	109.76	615600.0
2001-05-30 11:00:00	DIA	ETF	109.73	109.77	109.15	109.51	442600.0
2001-05-30 12:00:00	DIA	ETF	109.5	109.69	109.37	109.55	81600.0
2001-05-30 13:00:00	DIA	ETF	109.52	109.52	108.76	108.83	201000.0
2001-05-30 14:00:00	DIA	ETF	108.8	109.38	108.8	109.3	226600.0
2001-05-30 15:00:00	DIA	ETF	109.27	109.5	108.65	108.85	711600.0
2001-05-30 16:00:00	DIA	ETF	108.72	109.57	108.72	108.81	1192300.0
2001-05-30 17:00:00	DIA	ETF	109.05	109.05	109.05	109.05	100.0

> showing 36 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time