PREVIEW / etf_1hour / 2001-05-31

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-05-31.parquet
  size:    11 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-31 09:00:00	SPY	ETF	125.43	126.0	125.43	126.0	1519100.0
2001-05-31 10:00:00	SPY	ETF	125.87	126.15	125.31	125.44	1271500.0
2001-05-31 11:00:00	SPY	ETF	125.44	125.99	125.26	125.87	755700.0
2001-05-31 12:00:00	SPY	ETF	125.81	126.38	125.58	126.27	1868300.0
2001-05-31 13:00:00	SPY	ETF	126.22	126.76	126.12	126.39	613300.0
2001-05-31 14:00:00	SPY	ETF	126.36	126.73	126.15	126.5	869000.0
2001-05-31 15:00:00	SPY	ETF	126.55	126.59	126.0	126.1	2107000.0
2001-05-31 16:00:00	SPY	ETF	126.04	126.12	125.7	125.82	550000.0
2001-05-31 17:00:00	SPY	ETF	125.79	126.04	125.79	125.96	4100.0
2001-05-31 09:00:00	QQQ	ETF	44.54	45.22	44.5	45.15	8320200.0
2001-05-31 10:00:00	QQQ	ETF	45.14	45.42	44.39	44.77	11911600.0
2001-05-31 11:00:00	QQQ	ETF	44.77	45.34	44.62	45.25	7430700.0
2001-05-31 12:00:00	QQQ	ETF	45.24	45.57	45.01	45.38	7562100.0
2001-05-31 13:00:00	QQQ	ETF	45.35	45.85	45.25	45.6	7334400.0
2001-05-31 14:00:00	QQQ	ETF	45.6	45.8	45.41	45.6	5094700.0
2001-05-31 15:00:00	QQQ	ETF	45.59	45.61	44.72	44.85	12686800.0
2001-05-31 16:00:00	QQQ	ETF	44.81	45.6	44.7	44.77	1768800.0
2001-05-31 17:00:00	QQQ	ETF	44.83	44.97	44.73	44.86	193400.0
2001-05-31 18:00:00	QQQ	ETF	44.87	45.0	44.75	45.0	46100.0
2001-05-31 09:00:00	IWM	ETF	49.575	49.865	49.575	49.865	61200.0
2001-05-31 10:00:00	IWM	ETF	49.745	49.89	49.665	49.71	65400.0
2001-05-31 11:00:00	IWM	ETF	49.725	49.875	49.665	49.855	110200.0
2001-05-31 12:00:00	IWM	ETF	49.85	49.89	49.75	49.85	80600.0
2001-05-31 13:00:00	IWM	ETF	49.845	50.045	49.8	49.955	148000.0
2001-05-31 14:00:00	IWM	ETF	49.955	50.09	49.925	50.025	86600.0
2001-05-31 15:00:00	IWM	ETF	50.0	50.1	49.6	49.65	267600.0
2001-05-31 16:00:00	IWM	ETF	49.4	49.55	49.4	49.55	133600.0
2001-05-31 09:00:00	DIA	ETF	109.25	109.49	109.1	109.39	378200.0
2001-05-31 10:00:00	DIA	ETF	109.39	109.4	108.77	108.82	407500.0
2001-05-31 11:00:00	DIA	ETF	108.8	109.25	108.75	109.19	172600.0
2001-05-31 12:00:00	DIA	ETF	109.21	109.65	108.9	109.48	271500.0
2001-05-31 13:00:00	DIA	ETF	109.55	109.93	109.49	109.56	189300.0
2001-05-31 14:00:00	DIA	ETF	109.6	109.79	109.42	109.6	63600.0
2001-05-31 15:00:00	DIA	ETF	109.55	109.62	109.21	109.32	500000.0
2001-05-31 16:00:00	DIA	ETF	109.32	109.32	109.08	109.08	88800.0

> showing 35 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time