PREVIEW / etf_1hour / 2001-06-04

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-06-04.parquet
  size:    11 KB
  rows:    218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-04 09:00:00	SPY	ETF	126.8	127.22	126.5	126.59	923200.0
2001-06-04 10:00:00	SPY	ETF	126.67	126.74	126.08	126.49	1168900.0
2001-06-04 11:00:00	SPY	ETF	126.4	126.66	126.2	126.66	460200.0
2001-06-04 12:00:00	SPY	ETF	126.65	127.0	126.55	126.84	647400.0
2001-06-04 13:00:00	SPY	ETF	126.84	127.07	126.6	126.72	499100.0
2001-06-04 14:00:00	SPY	ETF	126.72	127.0	126.5	126.98	317900.0
2001-06-04 15:00:00	SPY	ETF	126.95	127.27	126.91	127.18	796600.0
2001-06-04 16:00:00	SPY	ETF	127.16	128.3	127.01	127.23	531600.0
2001-06-04 09:00:00	QQQ	ETF	46.33	46.66	45.6	45.74	9108200.0
2001-06-04 10:00:00	QQQ	ETF	45.74	45.95	45.29	45.55	9376000.0
2001-06-04 11:00:00	QQQ	ETF	45.57	45.85	45.36	45.77	4356200.0
2001-06-04 12:00:00	QQQ	ETF	45.77	46.2	45.71	46.0	5297600.0
2001-06-04 13:00:00	QQQ	ETF	45.97	46.16	45.6	45.7	3375700.0
2001-06-04 14:00:00	QQQ	ETF	45.68	45.93	45.5	45.85	3566000.0
2001-06-04 15:00:00	QQQ	ETF	45.85	46.06	45.64	45.76	4783200.0
2001-06-04 16:00:00	QQQ	ETF	45.76	45.9	45.71	45.81	609800.0
2001-06-04 17:00:00	QQQ	ETF	45.8	46.15	45.8	46.09	158400.0
2001-06-04 18:00:00	QQQ	ETF	46.1	46.2	46.08	46.14	17100.0
2001-06-04 09:00:00	IWM	ETF	50.375	50.38	50.15	50.15	31000.0
2001-06-04 10:00:00	IWM	ETF	50.2	50.3	50.2	50.3	17400.0
2001-06-04 11:00:00	IWM	ETF	50.3	50.495	50.265	50.495	80800.0
2001-06-04 12:00:00	IWM	ETF	50.515	50.67	50.515	50.625	15200.0
2001-06-04 13:00:00	IWM	ETF	50.72	50.725	50.515	50.515	88400.0
2001-06-04 14:00:00	IWM	ETF	50.5	50.525	50.39	50.495	55000.0
2001-06-04 15:00:00	IWM	ETF	50.5	50.72	50.48	50.575	122400.0
2001-06-04 16:00:00	IWM	ETF	50.725	50.79	50.725	50.79	2800.0
2001-06-04 09:00:00	DIA	ETF	110.25	110.4	109.88	109.95	176200.0
2001-06-04 10:00:00	DIA	ETF	109.9	109.98	109.5	109.8	205100.0
2001-06-04 11:00:00	DIA	ETF	109.68	110.05	109.62	109.9	90800.0
2001-06-04 12:00:00	DIA	ETF	109.92	110.42	109.92	110.25	186600.0
2001-06-04 13:00:00	DIA	ETF	110.35	110.56	110.15	110.3	39200.0
2001-06-04 14:00:00	DIA	ETF	110.26	110.54	110.1	110.5	29100.0
2001-06-04 15:00:00	DIA	ETF	110.49	110.92	110.43	110.7	264200.0
2001-06-04 16:00:00	DIA	ETF	110.7	110.92	110.56	110.7	57000.0
2001-06-04 18:00:00	DIA	ETF	110.82	110.82	110.82	110.82	200.0

> showing 35 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time