PREVIEW / etf_1hour / 2001-06-08

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-06-08.parquet
  size:    11 KB
  rows:    205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-08 09:00:00	SPY	ETF	127.7	127.87	127.5	127.69	1031600.0
2001-06-08 10:00:00	SPY	ETF	127.71	127.71	126.77	126.97	844300.0
2001-06-08 11:00:00	SPY	ETF	126.9	127.09	126.54	126.65	649100.0
2001-06-08 12:00:00	SPY	ETF	126.62	126.72	126.14	126.5	1449000.0
2001-06-08 13:00:00	SPY	ETF	126.52	126.75	126.32	126.62	1220900.0
2001-06-08 14:00:00	SPY	ETF	126.68	127.03	126.55	126.85	670500.0
2001-06-08 15:00:00	SPY	ETF	126.88	127.25	126.65	127.0	874700.0
2001-06-08 16:00:00	SPY	ETF	127.0	127.19	126.96	127.03	1044700.0
2001-06-08 09:00:00	QQQ	ETF	48.72	48.77	47.9	48.21	10203400.0
2001-06-08 10:00:00	QQQ	ETF	48.21	48.26	47.54	47.8	9723400.0
2001-06-08 11:00:00	QQQ	ETF	47.8	47.83	47.35	47.37	7517300.0
2001-06-08 12:00:00	QQQ	ETF	47.35	47.46	46.95	47.37	8602500.0
2001-06-08 13:00:00	QQQ	ETF	47.3	47.49	47.07	47.33	6095500.0
2001-06-08 14:00:00	QQQ	ETF	47.33	47.7	47.2	47.43	4167000.0
2001-06-08 15:00:00	QQQ	ETF	47.45	47.54	47.17	47.27	6493200.0
2001-06-08 16:00:00	QQQ	ETF	47.27	47.45	47.23	47.3	990400.0
2001-06-08 17:00:00	QQQ	ETF	47.27	47.35	47.25	47.35	14500.0
2001-06-08 18:00:00	QQQ	ETF	47.28	47.28	47.28	47.28	4000.0
2001-06-08 09:00:00	IWM	ETF	51.25	51.3	51.15	51.175	50000.0
2001-06-08 10:00:00	IWM	ETF	51.165	51.275	51.025	51.17	75600.0
2001-06-08 11:00:00	IWM	ETF	51.075	51.075	50.725	50.9	11200.0
2001-06-08 12:00:00	IWM	ETF	50.725	50.875	50.525	50.75	52400.0
2001-06-08 13:00:00	IWM	ETF	50.745	50.875	50.625	50.87	147600.0
2001-06-08 14:00:00	IWM	ETF	50.875	51.075	50.825	51.075	87800.0
2001-06-08 15:00:00	IWM	ETF	51.075	51.125	50.855	50.855	99800.0
2001-06-08 16:00:00	IWM	ETF	50.95	50.95	50.95	50.95	5000.0
2001-06-08 09:00:00	DIA	ETF	110.8	110.8	110.5	110.75	200600.0
2001-06-08 10:00:00	DIA	ETF	110.7	110.7	109.9	110.1	147500.0
2001-06-08 11:00:00	DIA	ETF	110.1	110.1	109.76	109.82	164700.0
2001-06-08 12:00:00	DIA	ETF	109.76	109.8	109.37	109.65	278100.0
2001-06-08 13:00:00	DIA	ETF	109.56	109.8	109.45	109.78	112100.0
2001-06-08 14:00:00	DIA	ETF	109.79	109.87	109.5	109.78	62700.0
2001-06-08 15:00:00	DIA	ETF	109.73	110.12	109.5	109.8	352900.0
2001-06-08 16:00:00	DIA	ETF	109.87	109.94	109.75	109.75	47200.0

> showing 34 of 205 rows — these rows as CSV

> unlock the full archive -- $79 one-time