PREVIEW / etf_1hour / 2001-06-11

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-06-11.parquet
  size:    11 KB
  rows:    222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-11 09:00:00	SPY	ETF	126.71	126.99	126.47	126.57	1607800.0
2001-06-11 10:00:00	SPY	ETF	126.58	126.89	125.96	126.0	1096800.0
2001-06-11 11:00:00	SPY	ETF	126.05	126.05	125.56	125.83	744900.0
2001-06-11 12:00:00	SPY	ETF	125.8	125.92	125.63	125.78	482300.0
2001-06-11 13:00:00	SPY	ETF	125.73	125.98	125.42	125.55	555500.0
2001-06-11 14:00:00	SPY	ETF	125.57	125.91	125.41	125.83	927000.0
2001-06-11 15:00:00	SPY	ETF	125.8	126.22	125.68	125.94	1163400.0
2001-06-11 16:00:00	SPY	ETF	125.94	126.17	125.52	126.17	156700.0
2001-06-11 09:00:00	QQQ	ETF	46.9	47.0	46.4	46.55	8168100.0
2001-06-11 10:00:00	QQQ	ETF	46.55	46.68	45.9	45.95	9361000.0
2001-06-11 11:00:00	QQQ	ETF	45.95	45.98	45.6	45.87	8019700.0
2001-06-11 12:00:00	QQQ	ETF	45.84	45.98	45.7	45.83	2915500.0
2001-06-11 13:00:00	QQQ	ETF	45.85	45.98	45.51	45.55	4582200.0
2001-06-11 14:00:00	QQQ	ETF	45.55	45.95	45.49	45.9	4476700.0
2001-06-11 15:00:00	QQQ	ETF	45.88	46.25	45.73	46.04	8245100.0
2001-06-11 16:00:00	QQQ	ETF	46.04	46.25	45.8	46.04	1002400.0
2001-06-11 17:00:00	QQQ	ETF	46.08	46.18	46.06	46.18	34400.0
2001-06-11 18:00:00	QQQ	ETF	46.12	46.18	46.12	46.18	4300.0
2001-06-11 09:00:00	IWM	ETF	50.95	50.95	50.75	50.75	8000.0
2001-06-11 10:00:00	IWM	ETF	50.75	50.75	50.545	50.545	14600.0
2001-06-11 11:00:00	IWM	ETF	50.54	50.545	50.3	50.305	113400.0
2001-06-11 12:00:00	IWM	ETF	50.4	50.545	50.35	50.475	132200.0
2001-06-11 13:00:00	IWM	ETF	50.375	50.53	50.25	50.255	66200.0
2001-06-11 14:00:00	IWM	ETF	50.33	50.415	50.25	50.275	34000.0
2001-06-11 15:00:00	IWM	ETF	50.285	50.595	50.275	50.42	122400.0
2001-06-11 16:00:00	IWM	ETF	50.3	50.3	50.275	50.275	21000.0
2001-06-11 09:00:00	DIA	ETF	109.55	109.85	109.37	109.58	542500.0
2001-06-11 10:00:00	DIA	ETF	109.5	109.85	109.12	109.15	547600.0
2001-06-11 11:00:00	DIA	ETF	109.12	109.19	108.8	109.09	202000.0
2001-06-11 12:00:00	DIA	ETF	109.1	109.29	109.0	109.17	169100.0
2001-06-11 13:00:00	DIA	ETF	109.16	109.33	108.92	109.02	156100.0
2001-06-11 14:00:00	DIA	ETF	109.08	109.38	108.93	109.3	425500.0
2001-06-11 15:00:00	DIA	ETF	109.3	109.5	109.2	109.39	143400.0
2001-06-11 16:00:00	DIA	ETF	109.39	109.48	108.4	108.4	34100.0

> showing 34 of 222 rows — these rows as CSV

> unlock the full archive -- $79 one-time