PREVIEW / etf_1hour / 2001-06-12

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-06-12.parquet
  size:    11 KB
  rows:    225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-12 09:00:00	SPY	ETF	124.86	125.07	124.75	124.92	1305000.0
2001-06-12 10:00:00	SPY	ETF	124.92	124.92	124.04	124.25	1583200.0
2001-06-12 11:00:00	SPY	ETF	124.3	124.54	124.11	124.52	1068500.0
2001-06-12 12:00:00	SPY	ETF	124.53	124.54	124.24	124.27	439200.0
2001-06-12 13:00:00	SPY	ETF	124.34	125.2	124.25	125.03	826200.0
2001-06-12 14:00:00	SPY	ETF	125.01	125.78	124.95	125.78	1076900.0
2001-06-12 15:00:00	SPY	ETF	125.79	126.74	125.7	126.13	2438700.0
2001-06-12 16:00:00	SPY	ETF	126.13	126.16	124.56	125.8	305700.0
2001-06-12 17:00:00	SPY	ETF	125.78	125.8	125.74	125.8	4200.0
2001-06-12 18:00:00	SPY	ETF	125.98	125.98	125.98	125.98	700.0
2001-06-12 09:00:00	QQQ	ETF	44.87	45.0	44.55	44.95	11516600.0
2001-06-12 10:00:00	QQQ	ETF	44.96	45.02	44.23	44.54	11388200.0
2001-06-12 11:00:00	QQQ	ETF	44.56	44.89	44.38	44.85	6847600.0
2001-06-12 12:00:00	QQQ	ETF	44.84	44.86	44.5	44.61	3985500.0
2001-06-12 13:00:00	QQQ	ETF	44.61	45.49	44.58	45.32	9006800.0
2001-06-12 14:00:00	QQQ	ETF	45.29	46.1	45.28	46.1	12885200.0
2001-06-12 15:00:00	QQQ	ETF	46.09	46.7	45.9	46.17	19093700.0
2001-06-12 16:00:00	QQQ	ETF	46.16	46.19	45.25	45.85	1211600.0
2001-06-12 17:00:00	QQQ	ETF	46.0	46.0	45.0	45.9	23000.0
2001-06-12 18:00:00	QQQ	ETF	45.91	46.0	45.91	45.99	6100.0
2001-06-12 09:00:00	IWM	ETF	50.0	50.1	50.0	50.015	38000.0
2001-06-12 10:00:00	IWM	ETF	50.175	50.175	49.73	49.85	90800.0
2001-06-12 11:00:00	IWM	ETF	49.94	50.075	49.825	50.0	161400.0
2001-06-12 12:00:00	IWM	ETF	50.04	50.075	49.85	49.875	90600.0
2001-06-12 13:00:00	IWM	ETF	49.805	50.055	49.805	50.005	21200.0
2001-06-12 14:00:00	IWM	ETF	50.085	50.285	50.085	50.285	45000.0
2001-06-12 15:00:00	IWM	ETF	50.35	50.75	50.35	50.435	229200.0
2001-06-12 16:00:00	IWM	ETF	50.575	50.575	50.4	50.4	8800.0
2001-06-12 09:00:00	DIA	ETF	108.69	108.9	108.56	108.6	350400.0
2001-06-12 10:00:00	DIA	ETF	108.6	108.65	107.95	108.17	434100.0
2001-06-12 11:00:00	DIA	ETF	108.23	108.39	108.05	108.39	167500.0
2001-06-12 12:00:00	DIA	ETF	108.38	108.4	108.11	108.15	74000.0
2001-06-12 13:00:00	DIA	ETF	108.19	108.89	108.19	108.69	238900.0
2001-06-12 14:00:00	DIA	ETF	108.72	109.15	108.52	109.11	268400.0
2001-06-12 15:00:00	DIA	ETF	109.23	110.0	109.13	109.7	704100.0
2001-06-12 16:00:00	DIA	ETF	109.68	109.8	108.37	108.37	81100.0

> showing 36 of 225 rows — these rows as CSV

> unlock the full archive -- $79 one-time