PREVIEW / etf_1hour / 2001-07-12

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-07-12.parquet
  size:    12 KB
  rows:    230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-12 09:00:00	SPY	ETF	119.5	120.13	119.31	120.1	2029600.0
2001-07-12 10:00:00	SPY	ETF	120.08	120.62	119.95	120.37	1375100.0
2001-07-12 11:00:00	SPY	ETF	120.38	120.45	120.05	120.27	830100.0
2001-07-12 12:00:00	SPY	ETF	120.28	120.58	120.01	120.41	1111500.0
2001-07-12 13:00:00	SPY	ETF	120.34	120.67	120.21	120.35	1151700.0
2001-07-12 14:00:00	SPY	ETF	120.31	120.72	120.21	120.62	1439800.0
2001-07-12 15:00:00	SPY	ETF	120.68	121.47	120.57	121.24	2860500.0
2001-07-12 16:00:00	SPY	ETF	121.16	121.32	121.07	121.15	819000.0
2001-07-12 17:00:00	SPY	ETF	121.15	121.3	120.7	121.2	7700.0
2001-07-12 18:00:00	SPY	ETF	121.35	121.35	121.35	121.35	1000.0
2001-07-12 09:00:00	QQQ	ETF	42.63	42.94	42.3	42.79	12883700.0
2001-07-12 10:00:00	QQQ	ETF	42.79	43.0	42.59	42.65	10619500.0
2001-07-12 11:00:00	QQQ	ETF	42.65	42.76	42.42	42.67	6663800.0
2001-07-12 12:00:00	QQQ	ETF	42.69	43.14	42.55	42.98	8179200.0
2001-07-12 13:00:00	QQQ	ETF	42.98	43.2	42.81	43.01	4990900.0
2001-07-12 14:00:00	QQQ	ETF	43.02	43.43	42.85	43.38	7511700.0
2001-07-12 15:00:00	QQQ	ETF	43.35	43.83	43.27	43.62	13994200.0
2001-07-12 16:00:00	QQQ	ETF	43.59	43.75	43.4	43.5	2569000.0
2001-07-12 17:00:00	QQQ	ETF	43.49	44.0	43.4	43.95	912800.0
2001-07-12 18:00:00	QQQ	ETF	43.94	43.98	43.9	43.94	53000.0
2001-07-12 09:00:00	IWM	ETF	47.9	48.09	47.875	48.09	63400.0
2001-07-12 10:00:00	IWM	ETF	48.175	48.45	48.11	48.28	226000.0
2001-07-12 11:00:00	IWM	ETF	48.21	48.24	48.125	48.22	12000.0
2001-07-12 12:00:00	IWM	ETF	48.2	48.35	48.175	48.285	8000.0
2001-07-12 13:00:00	IWM	ETF	48.28	48.39	48.28	48.35	7600.0
2001-07-12 14:00:00	IWM	ETF	48.275	48.45	48.175	48.45	831600.0
2001-07-12 15:00:00	IWM	ETF	48.5	48.75	48.39	48.72	68400.0
2001-07-12 16:00:00	IWM	ETF	48.735	48.735	48.665	48.665	2800.0
2001-07-12 09:00:00	DIA	ETF	103.45	103.94	103.21	103.81	574500.0
2001-07-12 10:00:00	DIA	ETF	103.88	104.29	103.72	104.09	694100.0
2001-07-12 11:00:00	DIA	ETF	104.1	104.2	103.92	104.12	161300.0
2001-07-12 12:00:00	DIA	ETF	104.12	104.3	103.8	104.06	278700.0
2001-07-12 13:00:00	DIA	ETF	104.02	104.35	103.97	104.13	112100.0
2001-07-12 14:00:00	DIA	ETF	104.01	104.37	103.97	104.35	287200.0
2001-07-12 15:00:00	DIA	ETF	104.34	105.14	104.34	104.99	724800.0
2001-07-12 16:00:00	DIA	ETF	104.99	105.3	104.99	105.1	306300.0

> showing 36 of 230 rows — these rows as CSV

> unlock the full archive -- $79 one-time