PREVIEW / etf_1hour / 2001-08-10

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-08-10.parquet
  size:    11 KB
  rows:    227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-10 09:00:00	SPY	ETF	118.8	118.87	118.43	118.58	1168200.0
2001-08-10 10:00:00	SPY	ETF	118.55	118.63	117.34	117.73	2052200.0
2001-08-10 11:00:00	SPY	ETF	117.76	118.26	117.45	118.06	1739800.0
2001-08-10 12:00:00	SPY	ETF	118.06	119.32	117.91	119.0	1247600.0
2001-08-10 13:00:00	SPY	ETF	119.05	119.68	119.0	119.43	1977100.0
2001-08-10 14:00:00	SPY	ETF	119.33	119.71	119.0	119.68	1022000.0
2001-08-10 15:00:00	SPY	ETF	119.68	119.84	119.16	119.44	1237600.0
2001-08-10 16:00:00	SPY	ETF	119.55	119.55	118.51	118.51	455400.0
2001-08-10 17:00:00	SPY	ETF	119.24	119.3	119.24	119.3	600.0
2001-08-10 09:00:00	QQQ	ETF	40.42	40.75	40.12	40.2	6353000.0
2001-08-10 10:00:00	QQQ	ETF	40.2	40.25	39.23	39.55	18599400.0
2001-08-10 11:00:00	QQQ	ETF	39.55	39.99	39.37	39.81	10448000.0
2001-08-10 12:00:00	QQQ	ETF	39.81	40.22	39.5	40.2	7778900.0
2001-08-10 13:00:00	QQQ	ETF	40.17	40.52	40.0	40.35	8230200.0
2001-08-10 14:00:00	QQQ	ETF	40.37	40.62	40.1	40.6	5321500.0
2001-08-10 15:00:00	QQQ	ETF	40.6	40.68	40.21	40.33	7721400.0
2001-08-10 16:00:00	QQQ	ETF	40.35	40.38	40.08	40.17	983200.0
2001-08-10 17:00:00	QQQ	ETF	40.16	40.3	40.0	40.1	62000.0
2001-08-10 18:00:00	QQQ	ETF	40.1	40.18	40.05	40.1	26200.0
2001-08-10 09:00:00	IWM	ETF	47.175	47.295	47.175	47.25	54000.0
2001-08-10 10:00:00	IWM	ETF	47.245	47.245	46.755	46.925	24600.0
2001-08-10 11:00:00	IWM	ETF	46.825	46.995	46.8	46.995	108400.0
2001-08-10 12:00:00	IWM	ETF	47.01	47.15	46.86	47.125	17600.0
2001-08-10 13:00:00	IWM	ETF	47.15	47.55	47.15	47.45	54600.0
2001-08-10 14:00:00	IWM	ETF	47.45	47.45	47.28	47.45	17400.0
2001-08-10 15:00:00	IWM	ETF	47.435	47.6	47.28	47.28	144600.0
2001-08-10 16:00:00	IWM	ETF	47.3	47.3	47.3	47.3	2000.0
2001-08-10 09:00:00	DIA	ETF	102.93	103.29	102.93	103.09	332600.0
2001-08-10 10:00:00	DIA	ETF	103.11	103.15	102.02	102.4	591100.0
2001-08-10 11:00:00	DIA	ETF	102.4	103.05	102.18	102.8	423700.0
2001-08-10 12:00:00	DIA	ETF	102.83	103.88	102.7	103.88	604400.0
2001-08-10 13:00:00	DIA	ETF	103.91	104.46	103.88	104.17	1189300.0
2001-08-10 14:00:00	DIA	ETF	104.08	104.39	103.72	104.37	590100.0
2001-08-10 15:00:00	DIA	ETF	104.4	104.46	103.93	104.2	515100.0
2001-08-10 16:00:00	DIA	ETF	104.22	104.35	104.2	104.23	148700.0

> showing 35 of 227 rows — these rows as CSV

> unlock the full archive -- $79 one-time