PREVIEW / etf_1hour / 2001-08-13

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-08-13.parquet
  size:    11 KB
  rows:    222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-13 09:00:00	SPY	ETF	119.6	119.73	119.11	119.38	1124600.0
2001-08-13 10:00:00	SPY	ETF	119.42	119.72	118.95	119.11	1251300.0
2001-08-13 11:00:00	SPY	ETF	119.13	119.43	119.0	119.21	804800.0
2001-08-13 12:00:00	SPY	ETF	119.23	119.35	118.81	118.91	342300.0
2001-08-13 13:00:00	SPY	ETF	118.91	119.54	118.91	119.48	550600.0
2001-08-13 14:00:00	SPY	ETF	119.55	119.63	119.26	119.61	778700.0
2001-08-13 15:00:00	SPY	ETF	119.61	119.85	119.4	119.49	1812200.0
2001-08-13 16:00:00	SPY	ETF	119.48	119.52	118.38	119.35	392300.0
2001-08-13 17:00:00	SPY	ETF	119.25	119.33	119.25	119.33	3800.0
2001-08-13 09:00:00	QQQ	ETF	40.59	40.71	40.3	40.5	5855600.0
2001-08-13 10:00:00	QQQ	ETF	40.5	40.79	40.2	40.34	9689200.0
2001-08-13 11:00:00	QQQ	ETF	40.35	40.55	40.25	40.38	4765500.0
2001-08-13 12:00:00	QQQ	ETF	40.41	40.53	40.31	40.35	2448300.0
2001-08-13 13:00:00	QQQ	ETF	40.35	40.85	40.32	40.81	5028600.0
2001-08-13 14:00:00	QQQ	ETF	40.81	41.13	40.75	41.09	7197900.0
2001-08-13 15:00:00	QQQ	ETF	41.08	41.34	41.02	41.23	10458100.0
2001-08-13 16:00:00	QQQ	ETF	41.23	41.25	40.93	41.08	739400.0
2001-08-13 17:00:00	QQQ	ETF	41.06	41.19	41.06	41.11	25400.0
2001-08-13 18:00:00	QQQ	ETF	41.16	41.18	41.1	41.15	4800.0
2001-08-13 09:00:00	IWM	ETF	47.575	47.575	47.375	47.375	19400.0
2001-08-13 10:00:00	IWM	ETF	47.35	47.545	47.305	47.445	14000.0
2001-08-13 11:00:00	IWM	ETF	47.415	47.415	47.355	47.395	52000.0
2001-08-13 12:00:00	IWM	ETF	47.395	47.395	47.375	47.375	2200.0
2001-08-13 13:00:00	IWM	ETF	47.39	47.64	47.39	47.64	456600.0
2001-08-13 14:00:00	IWM	ETF	47.56	47.725	47.53	47.725	503800.0
2001-08-13 15:00:00	IWM	ETF	47.73	47.81	47.7	47.7	555200.0
2001-08-13 16:00:00	IWM	ETF	47.65	47.7	47.65	47.7	5000.0
2001-08-13 09:00:00	DIA	ETF	104.2	104.42	103.96	104.2	380000.0
2001-08-13 10:00:00	DIA	ETF	104.22	104.48	103.83	103.9	421600.0
2001-08-13 11:00:00	DIA	ETF	103.92	104.17	103.83	103.96	292200.0
2001-08-13 12:00:00	DIA	ETF	103.95	104.07	103.75	103.77	118800.0
2001-08-13 13:00:00	DIA	ETF	103.82	104.26	103.81	104.25	600300.0
2001-08-13 14:00:00	DIA	ETF	104.25	104.39	104.07	104.39	306200.0
2001-08-13 15:00:00	DIA	ETF	104.38	104.55	104.15	104.23	498800.0
2001-08-13 16:00:00	DIA	ETF	104.2	104.24	104.14	104.19	74100.0

> showing 35 of 222 rows — these rows as CSV

> unlock the full archive -- $79 one-time