PREVIEW / etf_1hour / 2001-08-28

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-08-28.parquet
  size:    12 KB
  rows:    234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-28 09:00:00	SPY	ETF	118.28	118.49	118.14	118.2	1176300.0
2001-08-28 10:00:00	SPY	ETF	118.21	118.22	117.05	117.21	2714500.0
2001-08-28 11:00:00	SPY	ETF	117.19	117.36	116.96	117.1	1635000.0
2001-08-28 12:00:00	SPY	ETF	117.12	117.3	117.01	117.14	277600.0
2001-08-28 13:00:00	SPY	ETF	117.17	117.59	117.02	117.52	1040700.0
2001-08-28 14:00:00	SPY	ETF	117.56	117.58	116.66	116.9	1290200.0
2001-08-28 15:00:00	SPY	ETF	116.91	117.08	116.59	116.64	2477200.0
2001-08-28 16:00:00	SPY	ETF	116.65	116.67	116.58	116.65	1172100.0
2001-08-28 17:00:00	SPY	ETF	116.59	116.59	116.59	116.59	200.0
2001-08-28 09:00:00	QQQ	ETF	39.32	39.44	39.08	39.16	7387700.0
2001-08-28 10:00:00	QQQ	ETF	39.16	39.17	38.31	38.48	17355600.0
2001-08-28 11:00:00	QQQ	ETF	38.48	38.65	38.36	38.49	6215500.0
2001-08-28 12:00:00	QQQ	ETF	38.47	38.56	38.33	38.5	4097300.0
2001-08-28 13:00:00	QQQ	ETF	38.5	38.89	38.35	38.83	7276700.0
2001-08-28 14:00:00	QQQ	ETF	38.83	38.85	38.02	38.14	9175700.0
2001-08-28 15:00:00	QQQ	ETF	38.13	38.32	38.01	38.07	8575000.0
2001-08-28 16:00:00	QQQ	ETF	38.1	38.51	38.0	38.15	1338500.0
2001-08-28 17:00:00	QQQ	ETF	38.11	38.16	38.08	38.15	35000.0
2001-08-28 18:00:00	QQQ	ETF	38.16	38.17	38.12	38.15	7800.0
2001-08-28 09:00:00	IWM	ETF	47.825	47.85	47.75	47.85	39200.0
2001-08-28 10:00:00	IWM	ETF	47.705	47.725	47.44	47.44	58600.0
2001-08-28 11:00:00	IWM	ETF	47.47	47.495	47.3	47.475	54000.0
2001-08-28 12:00:00	IWM	ETF	47.35	47.45	47.255	47.375	434200.0
2001-08-28 13:00:00	IWM	ETF	47.4	47.55	47.4	47.55	26800.0
2001-08-28 14:00:00	IWM	ETF	47.565	47.565	47.325	47.405	85600.0
2001-08-28 15:00:00	IWM	ETF	47.415	47.455	47.25	47.25	234200.0
2001-08-28 16:00:00	IWM	ETF	47.255	47.35	47.255	47.35	7600.0
2001-08-28 09:00:00	DIA	ETF	103.99	103.99	103.71	103.73	205600.0
2001-08-28 10:00:00	DIA	ETF	103.73	103.73	102.65	102.78	608100.0
2001-08-28 11:00:00	DIA	ETF	102.8	102.96	102.44	102.79	330300.0
2001-08-28 12:00:00	DIA	ETF	102.79	102.9	102.66	102.78	58900.0
2001-08-28 13:00:00	DIA	ETF	102.73	103.06	102.63	102.96	432700.0
2001-08-28 14:00:00	DIA	ETF	102.99	103.05	102.35	102.56	334300.0
2001-08-28 15:00:00	DIA	ETF	102.56	102.72	102.25	102.38	603300.0
2001-08-28 16:00:00	DIA	ETF	102.35	102.39	102.32	102.32	129300.0

> showing 35 of 234 rows — these rows as CSV

> unlock the full archive -- $79 one-time