PREVIEW / etf_1hour / 2001-08-30

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-08-30.parquet
  size:    12 KB
  rows:    240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-30 09:00:00	SPY	ETF	114.85	115.74	114.85	115.54	1789700.0
2001-08-30 10:00:00	SPY	ETF	115.52	115.57	114.33	114.34	2470400.0
2001-08-30 11:00:00	SPY	ETF	114.32	114.44	113.07	113.55	3266600.0
2001-08-30 12:00:00	SPY	ETF	113.61	113.91	113.46	113.61	1493200.0
2001-08-30 13:00:00	SPY	ETF	113.61	113.8	113.28	113.33	801400.0
2001-08-30 14:00:00	SPY	ETF	113.34	113.58	112.93	113.52	1700700.0
2001-08-30 15:00:00	SPY	ETF	113.51	113.72	113.12	113.28	2037900.0
2001-08-30 16:00:00	SPY	ETF	113.28	113.44	113.16	113.32	1734500.0
2001-08-30 17:00:00	SPY	ETF	113.4	113.4	113.25	113.25	202500.0
2001-08-30 18:00:00	SPY	ETF	113.25	113.25	113.25	113.25	200.0
2001-08-30 09:00:00	QQQ	ETF	36.8	37.31	36.64	37.15	8437400.0
2001-08-30 10:00:00	QQQ	ETF	37.13	37.21	36.44	36.45	12015900.0
2001-08-30 11:00:00	QQQ	ETF	36.45	36.5	35.87	36.21	16925200.0
2001-08-30 12:00:00	QQQ	ETF	36.22	36.44	36.15	36.24	4592200.0
2001-08-30 13:00:00	QQQ	ETF	36.24	36.35	36.02	36.02	4822400.0
2001-08-30 14:00:00	QQQ	ETF	36.03	36.32	35.83	36.26	11442800.0
2001-08-30 15:00:00	QQQ	ETF	36.26	36.42	36.05	36.2	11927800.0
2001-08-30 16:00:00	QQQ	ETF	36.2	36.58	36.1	36.22	1640500.0
2001-08-30 17:00:00	QQQ	ETF	36.2	36.35	36.2	36.27	197200.0
2001-08-30 18:00:00	QQQ	ETF	36.27	36.32	36.19	36.2	21600.0
2001-08-30 09:00:00	IWM	ETF	46.9	47.025	46.9	47.025	21800.0
2001-08-30 10:00:00	IWM	ETF	47.1	47.1	46.805	46.805	152600.0
2001-08-30 11:00:00	IWM	ETF	46.705	46.75	46.41	46.53	448200.0
2001-08-30 12:00:00	IWM	ETF	46.53	46.725	46.53	46.615	57800.0
2001-08-30 13:00:00	IWM	ETF	46.575	46.715	46.53	46.53	77000.0
2001-08-30 14:00:00	IWM	ETF	46.53	46.625	46.305	46.625	78400.0
2001-08-30 15:00:00	IWM	ETF	46.645	46.65	46.38	46.555	83000.0
2001-08-30 09:00:00	DIA	ETF	100.54	101.42	100.54	101.22	543900.0
2001-08-30 10:00:00	DIA	ETF	101.17	101.28	100.19	100.21	872600.0
2001-08-30 11:00:00	DIA	ETF	100.2	100.34	99.15	99.6	1204900.0
2001-08-30 12:00:00	DIA	ETF	99.59	99.88	99.51	99.62	282800.0
2001-08-30 13:00:00	DIA	ETF	99.69	99.8	99.28	99.28	425900.0
2001-08-30 14:00:00	DIA	ETF	99.33	99.53	98.83	99.48	1047600.0
2001-08-30 15:00:00	DIA	ETF	99.48	99.69	99.05	99.34	682600.0
2001-08-30 16:00:00	DIA	ETF	99.33	99.4	99.26	99.26	161200.0
2001-08-30 17:00:00	DIA	ETF	99.31	99.31	99.25	99.25	200.0
2001-08-30 18:00:00	DIA	ETF	99.31	99.31	99.31	99.31	100.0

> showing 37 of 240 rows — these rows as CSV

> unlock the full archive -- $79 one-time