PREVIEW / etf_1hour / 2001-09-04

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-09-04.parquet
  size:    12 KB
  rows:    250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-04 09:00:00	SPY	ETF	113.85	114.07	113.44	114.06	1190600.0
2001-09-04 10:00:00	SPY	ETF	114.07	115.15	113.9	114.91	6146900.0
2001-09-04 11:00:00	SPY	ETF	114.96	115.5	114.9	115.37	3035400.0
2001-09-04 12:00:00	SPY	ETF	115.41	116.05	115.41	115.85	2312300.0
2001-09-04 13:00:00	SPY	ETF	115.84	116.16	115.66	116.05	1453500.0
2001-09-04 14:00:00	SPY	ETF	116.12	116.17	115.48	115.8	2235600.0
2001-09-04 15:00:00	SPY	ETF	115.77	115.77	113.6	113.65	5221600.0
2001-09-04 16:00:00	SPY	ETF	113.65	113.78	113.36	113.42	1972500.0
2001-09-04 17:00:00	SPY	ETF	113.55	113.55	113.25	113.25	5200.0
2001-09-04 18:00:00	SPY	ETF	113.45	113.45	113.45	113.45	1000.0
2001-09-04 09:00:00	QQQ	ETF	36.51	36.55	36.11	36.5	6886100.0
2001-09-04 10:00:00	QQQ	ETF	36.54	37.5	36.34	36.8	14341500.0
2001-09-04 11:00:00	QQQ	ETF	36.81	37.03	36.7	36.9	7834000.0
2001-09-04 12:00:00	QQQ	ETF	36.89	37.48	36.89	37.36	7351700.0
2001-09-04 13:00:00	QQQ	ETF	37.4	37.44	37.12	37.3	5156000.0
2001-09-04 14:00:00	QQQ	ETF	37.32	37.33	36.71	36.9	6033700.0
2001-09-04 15:00:00	QQQ	ETF	36.93	36.96	35.42	35.48	15555600.0
2001-09-04 16:00:00	QQQ	ETF	35.43	35.54	35.35	35.47	6358300.0
2001-09-04 17:00:00	QQQ	ETF	35.46	35.48	35.2	35.25	655200.0
2001-09-04 18:00:00	QQQ	ETF	35.23	37.33	35.2	35.37	13000.0
2001-09-04 09:00:00	IWM	ETF	46.85	46.85	46.505	46.745	30800.0
2001-09-04 10:00:00	IWM	ETF	46.9	47.095	46.9	47.045	57200.0
2001-09-04 11:00:00	IWM	ETF	47.045	47.095	46.95	47.055	37800.0
2001-09-04 12:00:00	IWM	ETF	47.12	47.245	47.095	47.125	289000.0
2001-09-04 13:00:00	IWM	ETF	47.125	47.195	47.105	47.105	18200.0
2001-09-04 14:00:00	IWM	ETF	47.15	47.18	46.96	47.155	10600.0
2001-09-04 15:00:00	IWM	ETF	47.17	47.17	46.5	46.505	225600.0
2001-09-04 16:00:00	IWM	ETF	46.5	46.6	46.5	46.6	14200.0
2001-09-04 09:00:00	DIA	ETF	99.7	99.92	99.36	99.9	458900.0
2001-09-04 10:00:00	DIA	ETF	99.9	100.98	99.75	100.9	2236700.0
2001-09-04 11:00:00	DIA	ETF	100.9	101.5	100.88	101.38	1969000.0
2001-09-04 12:00:00	DIA	ETF	101.37	102.01	101.37	101.81	685900.0
2001-09-04 13:00:00	DIA	ETF	101.82	102.03	101.69	102.0	453600.0
2001-09-04 14:00:00	DIA	ETF	102.03	102.07	101.66	101.99	1022900.0
2001-09-04 15:00:00	DIA	ETF	101.92	101.93	99.96	99.99	1303700.0
2001-09-04 16:00:00	DIA	ETF	100.01	100.1	99.8	99.86	118300.0

> showing 36 of 250 rows — these rows as CSV

> unlock the full archive -- $79 one-time