PREVIEW / etf_1hour / 2001-09-10

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-09-10.parquet
  size:    12 KB
  rows:    245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-10 09:00:00	SPY	ETF	107.7	109.09	107.7	108.82	4786600.0
2001-09-10 10:00:00	SPY	ETF	108.86	109.78	108.48	109.75	4638700.0
2001-09-10 11:00:00	SPY	ETF	109.7	110.25	109.42	110.0	3896700.0
2001-09-10 12:00:00	SPY	ETF	109.98	110.35	109.7	109.7	1368800.0
2001-09-10 13:00:00	SPY	ETF	109.74	109.8	109.2	109.5	1308500.0
2001-09-10 14:00:00	SPY	ETF	109.55	109.88	109.18	109.4	1867700.0
2001-09-10 15:00:00	SPY	ETF	109.41	110.0	109.1	109.83	3207200.0
2001-09-10 16:00:00	SPY	ETF	109.8	110.1	109.53	110.05	977400.0
2001-09-10 09:00:00	QQQ	ETF	33.49	34.1	33.34	33.95	15528000.0
2001-09-10 10:00:00	QQQ	ETF	33.87	34.12	33.46	34.07	17092600.0
2001-09-10 11:00:00	QQQ	ETF	34.1	34.32	33.76	34.11	9927100.0
2001-09-10 12:00:00	QQQ	ETF	34.08	34.28	33.8	33.82	5872900.0
2001-09-10 13:00:00	QQQ	ETF	33.81	33.89	33.61	33.89	7431300.0
2001-09-10 14:00:00	QQQ	ETF	33.89	34.12	33.6	33.82	7031300.0
2001-09-10 15:00:00	QQQ	ETF	33.83	34.14	33.59	34.0	11675200.0
2001-09-10 16:00:00	QQQ	ETF	34.0	34.13	33.9	34.05	2005300.0
2001-09-10 17:00:00	QQQ	ETF	34.11	34.15	34.05	34.1	120900.0
2001-09-10 18:00:00	QQQ	ETF	34.1	34.1	34.07	34.07	4600.0
2001-09-10 09:00:00	IWM	ETF	43.925	44.2	43.925	44.155	257400.0
2001-09-10 10:00:00	IWM	ETF	44.13	44.225	44.02	44.2	112200.0
2001-09-10 11:00:00	IWM	ETF	44.2	44.25	44.025	44.19	1908600.0
2001-09-10 12:00:00	IWM	ETF	44.055	44.22	44.055	44.075	249400.0
2001-09-10 13:00:00	IWM	ETF	44.045	44.065	43.76	43.76	1703200.0
2001-09-10 14:00:00	IWM	ETF	43.94	43.94	43.6	43.75	290800.0
2001-09-10 15:00:00	IWM	ETF	43.67	43.82	43.55	43.75	162600.0
2001-09-10 16:00:00	IWM	ETF	43.75	43.925	43.75	43.925	65000.0
2001-09-10 09:00:00	DIA	ETF	95.1	96.05	95.05	95.88	1302200.0
2001-09-10 10:00:00	DIA	ETF	95.85	96.45	95.51	96.4	1367100.0
2001-09-10 11:00:00	DIA	ETF	96.39	96.89	96.24	96.74	1373300.0
2001-09-10 12:00:00	DIA	ETF	96.71	96.95	96.4	96.41	678600.0
2001-09-10 13:00:00	DIA	ETF	96.42	96.48	95.8	96.09	1171800.0
2001-09-10 14:00:00	DIA	ETF	96.17	96.5	95.82	96.06	821100.0
2001-09-10 15:00:00	DIA	ETF	96.07	96.55	95.71	96.3	1157500.0
2001-09-10 16:00:00	DIA	ETF	96.3	96.5	96.05	96.45	120500.0

> showing 34 of 245 rows — these rows as CSV

> unlock the full archive -- $79 one-time