PREVIEW / etf_1hour / 2001-10-03

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-10-03.parquet
  size:    12 KB
  rows:    251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-03 09:00:00	SPY	ETF	104.6	104.78	104.35	104.45	3329400.0
2001-10-03 10:00:00	SPY	ETF	104.47	105.58	104.35	105.29	6509200.0
2001-10-03 11:00:00	SPY	ETF	105.26	106.98	105.22	106.65	4094900.0
2001-10-03 12:00:00	SPY	ETF	106.68	106.91	106.12	106.8	4042900.0
2001-10-03 13:00:00	SPY	ETF	106.8	107.44	106.45	107.27	3870800.0
2001-10-03 14:00:00	SPY	ETF	107.25	107.65	106.82	107.52	2796000.0
2001-10-03 15:00:00	SPY	ETF	107.5	107.88	107.25	107.34	4591700.0
2001-10-03 16:00:00	SPY	ETF	107.46	107.7	107.0	107.3	1750100.0
2001-10-03 17:00:00	SPY	ETF	107.3	107.4	107.3	107.36	5500.0
2001-10-03 18:00:00	SPY	ETF	107.35	107.39	107.2	107.39	700.0
2001-10-03 09:00:00	QQQ	ETF	28.42	28.69	28.33	28.48	7587100.0
2001-10-03 10:00:00	QQQ	ETF	28.47	29.46	28.38	29.31	23382400.0
2001-10-03 11:00:00	QQQ	ETF	29.32	30.64	29.27	30.4	19822600.0
2001-10-03 12:00:00	QQQ	ETF	30.4	31.0	29.95	30.9	17599500.0
2001-10-03 13:00:00	QQQ	ETF	30.88	31.41	30.71	31.32	17238100.0
2001-10-03 14:00:00	QQQ	ETF	31.35	31.5	30.87	31.41	16398300.0
2001-10-03 15:00:00	QQQ	ETF	31.4	31.61	30.85	31.05	22466600.0
2001-10-03 16:00:00	QQQ	ETF	31.09	31.32	30.22	31.0	5095300.0
2001-10-03 17:00:00	QQQ	ETF	31.03	31.07	30.95	31.0	88000.0
2001-10-03 18:00:00	QQQ	ETF	30.97	31.07	30.9	30.91	22400.0
2001-10-03 09:00:00	IWM	ETF	39.5	39.87	39.5	39.87	17400.0
2001-10-03 10:00:00	IWM	ETF	39.925	40.285	39.925	40.285	322600.0
2001-10-03 11:00:00	IWM	ETF	40.35	40.725	40.34	40.725	426000.0
2001-10-03 12:00:00	IWM	ETF	40.745	40.745	40.6	40.68	242800.0
2001-10-03 13:00:00	IWM	ETF	40.725	41.0	40.635	40.99	203600.0
2001-10-03 14:00:00	IWM	ETF	40.995	41.15	40.935	41.15	53800.0
2001-10-03 15:00:00	IWM	ETF	41.145	41.375	40.95	41.0	28400.0
2001-10-03 16:00:00	IWM	ETF	41.125	41.125	41.1	41.1	22000.0
2001-10-03 09:00:00	DIA	ETF	88.75	89.2	88.65	88.9	752100.0
2001-10-03 10:00:00	DIA	ETF	88.85	89.74	88.76	89.48	1114200.0
2001-10-03 11:00:00	DIA	ETF	89.49	90.95	89.4	90.7	1489900.0
2001-10-03 12:00:00	DIA	ETF	90.7	90.72	90.27	90.68	505500.0
2001-10-03 13:00:00	DIA	ETF	90.7	91.14	90.33	91.05	736300.0
2001-10-03 14:00:00	DIA	ETF	90.98	91.35	90.51	91.15	1015200.0
2001-10-03 15:00:00	DIA	ETF	91.18	91.64	91.04	91.22	1252300.0
2001-10-03 16:00:00	DIA	ETF	91.25	91.5	90.93	91.17	229700.0
2001-10-03 17:00:00	DIA	ETF	91.25	91.3	91.2	91.2	3200.0

> showing 37 of 251 rows — these rows as CSV

> unlock the full archive -- $79 one-time