PREVIEW / etf_1hour / 2001-10-04

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-10-04.parquet
  size:    13 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-04 09:00:00	SPY	ETF	108.29	108.29	107.18	107.62	3382100.0
2001-10-04 10:00:00	SPY	ETF	107.65	108.28	107.23	108.25	5632900.0
2001-10-04 11:00:00	SPY	ETF	108.22	108.75	108.1	108.38	4187300.0
2001-10-04 12:00:00	SPY	ETF	108.42	108.67	108.16	108.42	2247700.0
2001-10-04 13:00:00	SPY	ETF	108.41	108.75	107.95	108.22	2448600.0
2001-10-04 14:00:00	SPY	ETF	108.18	108.25	107.38	107.95	5863400.0
2001-10-04 15:00:00	SPY	ETF	108.03	108.18	106.75	107.1	5180600.0
2001-10-04 16:00:00	SPY	ETF	107.18	107.8	107.13	107.45	974000.0
2001-10-04 17:00:00	SPY	ETF	107.45	107.45	107.43	107.43	1400.0
2001-10-04 18:00:00	SPY	ETF	107.25	107.44	107.25	107.25	700.0
2001-10-04 09:00:00	QQQ	ETF	31.65	31.7	30.94	31.55	18834900.0
2001-10-04 10:00:00	QQQ	ETF	31.54	32.25	31.5	32.2	26430300.0
2001-10-04 11:00:00	QQQ	ETF	32.21	32.74	32.13	32.39	18409000.0
2001-10-04 12:00:00	QQQ	ETF	32.38	32.6	32.14	32.28	9742300.0
2001-10-04 13:00:00	QQQ	ETF	32.29	32.63	32.06	32.2	8956900.0
2001-10-04 14:00:00	QQQ	ETF	32.22	32.25	31.59	32.0	16072800.0
2001-10-04 15:00:00	QQQ	ETF	32.01	32.19	31.26	31.38	20499400.0
2001-10-04 16:00:00	QQQ	ETF	31.38	32.63	31.25	31.37	2637400.0
2001-10-04 17:00:00	QQQ	ETF	31.37	31.55	31.3	31.3	40400.0
2001-10-04 18:00:00	QQQ	ETF	31.33	31.39	31.28	31.29	15700.0
2001-10-04 09:00:00	IWM	ETF	41.25	41.395	41.025	41.255	383200.0
2001-10-04 10:00:00	IWM	ETF	41.345	41.6	41.2	41.6	226200.0
2001-10-04 11:00:00	IWM	ETF	41.5	41.85	41.5	41.81	140400.0
2001-10-04 12:00:00	IWM	ETF	41.8	41.825	41.675	41.77	61200.0
2001-10-04 13:00:00	IWM	ETF	41.81	41.97	41.7	41.745	235000.0
2001-10-04 14:00:00	IWM	ETF	41.75	41.79	41.5	41.7	590600.0
2001-10-04 15:00:00	IWM	ETF	41.695	41.72	41.31	41.4	265200.0
2001-10-04 16:00:00	IWM	ETF	41.355	41.51	41.355	41.51	4400.0
2001-10-04 09:00:00	DIA	ETF	91.9	91.9	90.94	91.26	1059900.0
2001-10-04 10:00:00	DIA	ETF	91.26	91.88	90.86	91.69	1428500.0
2001-10-04 11:00:00	DIA	ETF	91.65	91.98	91.52	91.72	902700.0
2001-10-04 12:00:00	DIA	ETF	91.71	91.92	91.51	91.71	376400.0
2001-10-04 13:00:00	DIA	ETF	91.7	91.95	91.38	91.66	515200.0
2001-10-04 14:00:00	DIA	ETF	91.6	91.62	90.84	91.3	1720500.0
2001-10-04 15:00:00	DIA	ETF	91.31	91.5	90.4	90.5	1550200.0
2001-10-04 16:00:00	DIA	ETF	90.6	90.9	90.6	90.9	88500.0
2001-10-04 18:00:00	DIA	ETF	90.66	90.66	90.66	90.66	200.0

> showing 37 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time