PREVIEW / etf_1hour / 2001-10-12

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-10-12.parquet
  size:    13 KB
  rows:    265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-12 09:00:00	SPY	ETF	109.15	109.89	108.75	109.05	6271200.0
2001-10-12 10:00:00	SPY	ETF	109.08	109.7	108.92	109.18	3800100.0
2001-10-12 11:00:00	SPY	ETF	109.16	109.46	107.6	108.31	4644400.0
2001-10-12 12:00:00	SPY	ETF	108.42	108.55	107.3	107.65	5486200.0
2001-10-12 13:00:00	SPY	ETF	107.72	108.05	107.5	107.9	1580700.0
2001-10-12 14:00:00	SPY	ETF	107.94	108.79	107.76	108.7	2336900.0
2001-10-12 15:00:00	SPY	ETF	108.7	109.55	108.27	109.52	4590600.0
2001-10-12 16:00:00	SPY	ETF	109.45	109.67	109.05	109.49	1100600.0
2001-10-12 17:00:00	SPY	ETF	109.2	109.3	108.95	109.0	4900.0
2001-10-12 18:00:00	SPY	ETF	109.01	109.01	109.0	109.0	2000.0
2001-10-12 09:00:00	QQQ	ETF	34.33	34.75	33.91	34.28	24611400.0
2001-10-12 10:00:00	QQQ	ETF	34.31	34.79	34.25	34.45	16498900.0
2001-10-12 11:00:00	QQQ	ETF	34.48	34.58	33.35	33.7	17281000.0
2001-10-12 12:00:00	QQQ	ETF	33.7	33.9	33.14	33.31	15310800.0
2001-10-12 13:00:00	QQQ	ETF	33.31	33.66	33.26	33.54	5589900.0
2001-10-12 14:00:00	QQQ	ETF	33.55	34.15	33.49	34.12	10167200.0
2001-10-12 15:00:00	QQQ	ETF	34.14	34.76	33.86	34.71	14819400.0
2001-10-12 16:00:00	QQQ	ETF	34.71	34.74	33.97	34.54	3520200.0
2001-10-12 17:00:00	QQQ	ETF	34.54	34.59	34.45	34.46	33900.0
2001-10-12 18:00:00	QQQ	ETF	34.48	34.48	34.45	34.46	7100.0
2001-10-12 09:00:00	IWM	ETF	42.56	42.79	42.35	42.625	121200.0
2001-10-12 10:00:00	IWM	ETF	42.6	42.74	42.565	42.7	24800.0
2001-10-12 11:00:00	IWM	ETF	42.64	42.75	41.9	42.165	67400.0
2001-10-12 12:00:00	IWM	ETF	42.15	42.2	42.05	42.05	86600.0
2001-10-12 13:00:00	IWM	ETF	41.995	42.1	41.995	42.04	26000.0
2001-10-12 14:00:00	IWM	ETF	42.06	42.89	42.06	42.425	12000.0
2001-10-12 15:00:00	IWM	ETF	42.425	42.765	42.41	42.61	94600.0
2001-10-12 16:00:00	IWM	ETF	42.7	42.7	42.55	42.55	34000.0
2001-10-12 09:00:00	DIA	ETF	93.2	93.99	92.75	93.15	1253800.0
2001-10-12 10:00:00	DIA	ETF	93.28	93.8	93.05	93.35	1190600.0
2001-10-12 11:00:00	DIA	ETF	93.35	93.55	92.0	92.65	813200.0
2001-10-12 12:00:00	DIA	ETF	92.8	92.93	92.0	92.15	1371500.0
2001-10-12 13:00:00	DIA	ETF	92.2	92.54	92.11	92.46	185600.0
2001-10-12 14:00:00	DIA	ETF	92.41	93.05	92.32	93.0	413100.0
2001-10-12 15:00:00	DIA	ETF	93.05	93.68	92.6	93.54	692500.0
2001-10-12 16:00:00	DIA	ETF	93.58	94.23	93.5	94.23	353000.0

> showing 36 of 265 rows — these rows as CSV

> unlock the full archive -- $79 one-time