PREVIEW / etf_1hour / 2001-10-15

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-10-15.parquet
  size:    12 KB
  rows:    253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-15 09:00:00	SPY	ETF	108.63	108.87	108.17	108.3	1792300.0
2001-10-15 10:00:00	SPY	ETF	108.35	108.76	108.13	108.34	2329500.0
2001-10-15 11:00:00	SPY	ETF	108.27	108.86	108.06	108.5	2540600.0
2001-10-15 12:00:00	SPY	ETF	108.55	108.57	108.2	108.31	1433700.0
2001-10-15 13:00:00	SPY	ETF	108.3	109.16	108.23	109.09	1885000.0
2001-10-15 14:00:00	SPY	ETF	109.16	109.45	108.82	108.92	2690500.0
2001-10-15 15:00:00	SPY	ETF	108.91	109.43	108.85	109.34	2023500.0
2001-10-15 16:00:00	SPY	ETF	109.3	109.45	108.26	109.16	1371300.0
2001-10-15 17:00:00	SPY	ETF	109.16	109.34	109.0	109.0	5100.0
2001-10-15 09:00:00	QQQ	ETF	34.12	34.3	33.66	33.81	12453800.0
2001-10-15 10:00:00	QQQ	ETF	33.81	34.2	33.72	33.93	13375900.0
2001-10-15 11:00:00	QQQ	ETF	33.91	34.35	33.81	34.06	9402200.0
2001-10-15 12:00:00	QQQ	ETF	34.06	34.15	33.77	33.88	5229600.0
2001-10-15 13:00:00	QQQ	ETF	33.85	34.37	33.83	34.35	10012000.0
2001-10-15 14:00:00	QQQ	ETF	34.33	34.55	34.11	34.19	13230600.0
2001-10-15 15:00:00	QQQ	ETF	34.17	34.52	34.15	34.32	10105600.0
2001-10-15 16:00:00	QQQ	ETF	34.34	34.5	33.95	34.25	991500.0
2001-10-15 17:00:00	QQQ	ETF	34.26	34.4	34.2	34.22	353300.0
2001-10-15 18:00:00	QQQ	ETF	34.21	34.4	34.21	34.33	27700.0
2001-10-15 09:00:00	IWM	ETF	42.375	42.375	42.15	42.19	139200.0
2001-10-15 10:00:00	IWM	ETF	42.205	42.455	42.2	42.455	33000.0
2001-10-15 11:00:00	IWM	ETF	42.405	42.6	42.405	42.51	8000.0
2001-10-15 12:00:00	IWM	ETF	42.435	42.455	42.35	42.39	64600.0
2001-10-15 13:00:00	IWM	ETF	42.39	42.65	42.37	42.65	9400.0
2001-10-15 14:00:00	IWM	ETF	42.635	42.73	42.525	42.545	95800.0
2001-10-15 15:00:00	IWM	ETF	42.585	42.785	42.585	42.7	102000.0
2001-10-15 16:00:00	IWM	ETF	42.76	42.76	42.7	42.7	119000.0
2001-10-15 09:00:00	DIA	ETF	93.0	93.05	92.56	92.7	407700.0
2001-10-15 10:00:00	DIA	ETF	92.79	92.95	92.5	92.65	452000.0
2001-10-15 11:00:00	DIA	ETF	92.69	93.05	92.47	92.85	339900.0
2001-10-15 12:00:00	DIA	ETF	92.77	92.91	92.65	92.75	251400.0
2001-10-15 13:00:00	DIA	ETF	92.74	93.4	92.67	93.31	570000.0
2001-10-15 14:00:00	DIA	ETF	93.45	93.7	93.25	93.28	1043600.0
2001-10-15 15:00:00	DIA	ETF	93.28	93.67	93.25	93.53	545700.0
2001-10-15 16:00:00	DIA	ETF	93.55	94.0	93.53	94.0	48100.0

> showing 35 of 253 rows — these rows as CSV

> unlock the full archive -- $79 one-time