PREVIEW / etf_1hour / 2001-10-22

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-10-22.parquet
  size:    12 KB
  rows:    244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-22 09:00:00	SPY	ETF	107.3	108.18	107.21	108.1	3061500.0
2001-10-22 10:00:00	SPY	ETF	108.09	108.25	107.72	108.01	2035100.0
2001-10-22 11:00:00	SPY	ETF	108.0	108.35	107.9	108.05	1210100.0
2001-10-22 12:00:00	SPY	ETF	108.05	108.62	107.95	108.48	1655700.0
2001-10-22 13:00:00	SPY	ETF	108.46	108.63	107.91	108.15	1697600.0
2001-10-22 14:00:00	SPY	ETF	108.11	109.23	107.95	109.1	2412400.0
2001-10-22 15:00:00	SPY	ETF	109.09	109.49	108.98	109.26	3679700.0
2001-10-22 16:00:00	SPY	ETF	109.3	109.57	108.05	109.5	889800.0
2001-10-22 17:00:00	SPY	ETF	109.69	109.69	109.69	109.69	100.0
2001-10-22 18:00:00	SPY	ETF	109.49	109.49	109.49	109.49	300.0
2001-10-22 09:00:00	QQQ	ETF	33.44	34.24	33.22	34.12	11272700.0
2001-10-22 10:00:00	QQQ	ETF	34.18	34.38	33.9	34.1	12495100.0
2001-10-22 11:00:00	QQQ	ETF	34.15	34.27	33.83	33.9	8552200.0
2001-10-22 12:00:00	QQQ	ETF	33.92	34.16	33.89	33.95	4290200.0
2001-10-22 13:00:00	QQQ	ETF	33.95	34.04	33.51	33.73	9293900.0
2001-10-22 14:00:00	QQQ	ETF	33.71	34.31	33.6	34.21	8116600.0
2001-10-22 15:00:00	QQQ	ETF	34.2	34.43	34.06	34.43	12946700.0
2001-10-22 16:00:00	QQQ	ETF	34.43	34.58	34.37	34.56	3948300.0
2001-10-22 17:00:00	QQQ	ETF	34.55	34.63	34.5	34.55	80000.0
2001-10-22 18:00:00	QQQ	ETF	34.53	34.6	34.53	34.53	4500.0
2001-10-22 09:00:00	IWM	ETF	42.375	42.5	42.34	42.49	21800.0
2001-10-22 10:00:00	IWM	ETF	42.55	42.575	42.375	42.535	91000.0
2001-10-22 11:00:00	IWM	ETF	42.525	42.575	42.44	42.455	85200.0
2001-10-22 12:00:00	IWM	ETF	42.53	42.65	42.53	42.575	39400.0
2001-10-22 13:00:00	IWM	ETF	42.66	42.7	42.505	42.6	33200.0
2001-10-22 14:00:00	IWM	ETF	42.605	42.85	42.585	42.82	39000.0
2001-10-22 15:00:00	IWM	ETF	42.735	42.875	42.68	42.68	44800.0
2001-10-22 09:00:00	DIA	ETF	91.9	92.69	91.7	92.57	728800.0
2001-10-22 10:00:00	DIA	ETF	92.58	92.79	92.39	92.68	429000.0
2001-10-22 11:00:00	DIA	ETF	92.67	92.84	92.41	92.59	189500.0
2001-10-22 12:00:00	DIA	ETF	92.6	93.15	92.53	93.0	478500.0
2001-10-22 13:00:00	DIA	ETF	92.99	93.1	92.58	92.8	389300.0
2001-10-22 14:00:00	DIA	ETF	92.84	93.73	92.7	93.64	574800.0
2001-10-22 15:00:00	DIA	ETF	93.64	94.15	93.6	93.83	819800.0
2001-10-22 16:00:00	DIA	ETF	93.92	94.08	93.85	94.05	42900.0

> showing 35 of 244 rows — these rows as CSV

> unlock the full archive -- $79 one-time