PREVIEW / etf_1hour / 2001-10-26

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-10-26.parquet
  size:    12 KB
  rows:    244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-26 09:00:00	SPY	ETF	109.95	110.55	109.67	109.82	2864000.0
2001-10-26 10:00:00	SPY	ETF	109.84	110.73	109.7	110.48	2841800.0
2001-10-26 11:00:00	SPY	ETF	110.41	110.88	110.27	110.5	2036600.0
2001-10-26 12:00:00	SPY	ETF	110.48	110.9	110.4	110.87	822600.0
2001-10-26 13:00:00	SPY	ETF	110.88	111.23	110.7	110.8	2394200.0
2001-10-26 14:00:00	SPY	ETF	110.85	111.05	110.42	110.77	2163300.0
2001-10-26 15:00:00	SPY	ETF	110.78	111.48	110.69	110.77	3717600.0
2001-10-26 16:00:00	SPY	ETF	110.74	110.75	110.21	110.32	1743500.0
2001-10-26 18:00:00	SPY	ETF	110.32	110.38	110.32	110.38	400.0
2001-10-26 09:00:00	QQQ	ETF	36.5	37.06	36.35	36.5	21587500.0
2001-10-26 10:00:00	QQQ	ETF	36.49	36.95	36.36	36.58	16029800.0
2001-10-26 11:00:00	QQQ	ETF	36.58	36.79	36.25	36.4	10222600.0
2001-10-26 12:00:00	QQQ	ETF	36.38	36.79	36.33	36.75	6489100.0
2001-10-26 13:00:00	QQQ	ETF	36.75	37.0	36.42	36.54	10547400.0
2001-10-26 14:00:00	QQQ	ETF	36.52	36.7	36.2	36.4	10319700.0
2001-10-26 15:00:00	QQQ	ETF	36.41	36.76	36.18	36.26	15109300.0
2001-10-26 16:00:00	QQQ	ETF	36.26	36.7	36.0	36.05	2955800.0
2001-10-26 17:00:00	QQQ	ETF	36.06	36.2	36.01	36.2	18200.0
2001-10-26 18:00:00	QQQ	ETF	36.05	36.05	36.01	36.02	11000.0
2001-10-26 09:00:00	IWM	ETF	43.2	43.65	43.2	43.495	21600.0
2001-10-26 10:00:00	IWM	ETF	43.305	43.645	43.305	43.56	6800.0
2001-10-26 11:00:00	IWM	ETF	43.57	43.7	43.51	43.55	398600.0
2001-10-26 12:00:00	IWM	ETF	43.575	43.705	43.46	43.6	48400.0
2001-10-26 13:00:00	IWM	ETF	43.7	43.755	43.65	43.725	131000.0
2001-10-26 14:00:00	IWM	ETF	43.695	43.725	43.625	43.65	225000.0
2001-10-26 15:00:00	IWM	ETF	43.675	43.825	43.65	43.675	92600.0
2001-10-26 16:00:00	IWM	ETF	43.675	43.675	43.625	43.625	7600.0
2001-10-26 09:00:00	DIA	ETF	94.43	94.99	94.25	94.52	469300.0
2001-10-26 10:00:00	DIA	ETF	94.5	95.35	94.35	95.11	805900.0
2001-10-26 11:00:00	DIA	ETF	95.18	95.66	94.97	95.13	346600.0
2001-10-26 12:00:00	DIA	ETF	95.12	95.35	94.96	95.3	111300.0
2001-10-26 13:00:00	DIA	ETF	95.26	95.75	95.26	95.38	344400.0
2001-10-26 14:00:00	DIA	ETF	95.36	95.55	95.12	95.48	360500.0
2001-10-26 15:00:00	DIA	ETF	95.51	96.1	95.31	95.51	905900.0
2001-10-26 16:00:00	DIA	ETF	95.44	95.5	95.1	95.1	277700.0
2001-10-26 17:00:00	DIA	ETF	95.01	95.24	95.01	95.24	1200.0

> showing 36 of 244 rows — these rows as CSV

> unlock the full archive -- $79 one-time