PREVIEW / etf_1hour / 2001-10-30

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-10-30.parquet
  size:    13 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-30 09:00:00	SPY	ETF	107.35	107.35	106.7	106.78	3728900.0
2001-10-30 10:00:00	SPY	ETF	106.8	106.8	105.56	106.0	6019300.0
2001-10-30 11:00:00	SPY	ETF	106.0	106.75	105.96	106.65	4716000.0
2001-10-30 12:00:00	SPY	ETF	106.64	106.73	106.3	106.5	1313100.0
2001-10-30 13:00:00	SPY	ETF	106.51	107.2	106.32	107.04	2936000.0
2001-10-30 14:00:00	SPY	ETF	107.1	107.13	106.39	106.62	1956300.0
2001-10-30 15:00:00	SPY	ETF	106.56	106.78	106.0	106.2	3667800.0
2001-10-30 16:00:00	SPY	ETF	106.2	106.26	106.08	106.11	1027400.0
2001-10-30 17:00:00	SPY	ETF	106.2	106.21	105.94	106.0	1600.0
2001-10-30 18:00:00	SPY	ETF	105.96	105.96	105.9	105.91	6500.0
2001-10-30 09:00:00	QQQ	ETF	33.71	33.85	33.45	33.55	12224500.0
2001-10-30 10:00:00	QQQ	ETF	33.54	33.55	32.84	33.22	24031400.0
2001-10-30 11:00:00	QQQ	ETF	33.22	33.77	33.13	33.66	12433700.0
2001-10-30 12:00:00	QQQ	ETF	33.68	33.72	33.27	33.47	6875100.0
2001-10-30 13:00:00	QQQ	ETF	33.47	34.09	33.3	34.01	11960700.0
2001-10-30 14:00:00	QQQ	ETF	34.02	34.05	33.48	33.66	9631400.0
2001-10-30 15:00:00	QQQ	ETF	33.66	33.85	33.23	33.4	12799500.0
2001-10-30 16:00:00	QQQ	ETF	33.42	33.45	33.19	33.22	5452500.0
2001-10-30 17:00:00	QQQ	ETF	33.25	33.38	33.22	33.29	130200.0
2001-10-30 18:00:00	QQQ	ETF	33.3	33.3	33.23	33.27	25700.0
2001-10-30 09:00:00	IWM	ETF	42.4	42.4	42.185	42.225	130200.0
2001-10-30 10:00:00	IWM	ETF	42.21	42.21	41.675	41.865	533800.0
2001-10-30 11:00:00	IWM	ETF	41.865	42.05	41.855	42.05	82400.0
2001-10-30 12:00:00	IWM	ETF	42.095	42.13	42.08	42.13	7400.0
2001-10-30 13:00:00	IWM	ETF	42.085	42.26	42.055	42.23	48800.0
2001-10-30 14:00:00	IWM	ETF	42.26	42.26	42.1	42.14	35200.0
2001-10-30 15:00:00	IWM	ETF	42.14	42.14	41.935	42.0	44000.0
2001-10-30 16:00:00	IWM	ETF	42.06	42.06	41.85	41.85	4600.0
2001-10-30 09:00:00	DIA	ETF	92.1	92.15	91.7	91.83	711800.0
2001-10-30 10:00:00	DIA	ETF	91.75	91.8	90.68	91.05	1147600.0
2001-10-30 11:00:00	DIA	ETF	91.05	91.6	90.98	91.51	583700.0
2001-10-30 12:00:00	DIA	ETF	91.46	91.62	91.25	91.41	250600.0
2001-10-30 13:00:00	DIA	ETF	91.45	91.94	91.26	91.74	403100.0
2001-10-30 14:00:00	DIA	ETF	91.77	91.88	91.18	91.33	278600.0
2001-10-30 15:00:00	DIA	ETF	91.39	91.55	90.9	91.22	436400.0
2001-10-30 16:00:00	DIA	ETF	91.28	91.28	91.0	91.0	239000.0

> showing 36 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time