PREVIEW / etf_1hour / 2001-11-08

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-11-08.parquet
  size:    13 KB
  rows:    284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-08 09:00:00	SPY	ETF	112.87	113.06	112.6	112.91	2897600.0
2001-11-08 10:00:00	SPY	ETF	112.9	113.95	112.7	113.93	3372100.0
2001-11-08 11:00:00	SPY	ETF	113.9	114.08	113.37	113.66	3661100.0
2001-11-08 12:00:00	SPY	ETF	113.64	113.74	113.2	113.34	1606900.0
2001-11-08 13:00:00	SPY	ETF	113.42	113.7	113.1	113.35	1842200.0
2001-11-08 14:00:00	SPY	ETF	113.33	113.4	112.67	112.71	2724600.0
2001-11-08 15:00:00	SPY	ETF	112.73	112.75	111.9	112.35	4306700.0
2001-11-08 16:00:00	SPY	ETF	112.3	112.68	112.26	112.62	1856300.0
2001-11-08 17:00:00	SPY	ETF	112.62	113.26	112.49	112.6	184600.0
2001-11-08 18:00:00	SPY	ETF	112.5	112.53	112.5	112.53	1400.0
2001-11-08 09:00:00	QQQ	ETF	38.55	38.81	38.35	38.73	14309000.0
2001-11-08 10:00:00	QQQ	ETF	38.72	39.33	38.59	39.28	18407800.0
2001-11-08 11:00:00	QQQ	ETF	39.28	39.4	38.98	39.16	15354900.0
2001-11-08 12:00:00	QQQ	ETF	39.18	39.2	38.88	39.16	7541400.0
2001-11-08 13:00:00	QQQ	ETF	39.12	39.3	38.9	38.97	6739200.0
2001-11-08 14:00:00	QQQ	ETF	38.99	39.01	38.15	38.18	17423800.0
2001-11-08 15:00:00	QQQ	ETF	38.19	38.2	37.28	37.65	21739400.0
2001-11-08 16:00:00	QQQ	ETF	37.67	37.98	36.92	37.68	2346500.0
2001-11-08 17:00:00	QQQ	ETF	37.68	38.74	37.65	37.72	54600.0
2001-11-08 18:00:00	QQQ	ETF	37.72	37.75	37.68	37.75	34100.0
2001-11-08 09:00:00	IWM	ETF	44.175	44.195	43.905	44.155	9400.0
2001-11-08 10:00:00	IWM	ETF	44.09	44.45	44.09	44.445	63800.0
2001-11-08 11:00:00	IWM	ETF	44.45	44.45	44.185	44.21	68400.0
2001-11-08 12:00:00	IWM	ETF	44.205	44.225	43.955	44.105	78800.0
2001-11-08 13:00:00	IWM	ETF	44.12	44.275	44.1	44.22	46200.0
2001-11-08 14:00:00	IWM	ETF	44.18	44.19	44.0	44.02	35200.0
2001-11-08 15:00:00	IWM	ETF	43.975	43.975	43.475	43.725	155000.0
2001-11-08 16:00:00	IWM	ETF	43.85	43.85	43.85	43.85	26000.0
2001-11-08 09:00:00	DIA	ETF	96.3	96.48	95.95	96.34	708400.0
2001-11-08 10:00:00	DIA	ETF	96.27	97.29	96.14	97.29	729200.0
2001-11-08 11:00:00	DIA	ETF	97.24	97.4	96.73	96.99	620100.0
2001-11-08 12:00:00	DIA	ETF	97.09	97.11	96.65	96.8	313000.0
2001-11-08 13:00:00	DIA	ETF	96.83	97.18	96.55	96.83	182300.0
2001-11-08 14:00:00	DIA	ETF	96.8	96.81	96.24	96.24	480700.0
2001-11-08 15:00:00	DIA	ETF	96.3	96.3	95.66	96.0	781000.0
2001-11-08 16:00:00	DIA	ETF	96.0	97.0	95.92	96.23	134300.0

> showing 36 of 284 rows — these rows as CSV

> unlock the full archive -- $79 one-time