PREVIEW / etf_1hour / 2001-11-12

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-11-12.parquet
  size:    13 KB
  rows:    262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-12 09:00:00	SPY	ETF	111.0	112.6	110.0	110.4	6334700.0
2001-11-12 10:00:00	SPY	ETF	110.39	111.5	110.27	111.45	5501200.0
2001-11-12 11:00:00	SPY	ETF	111.4	111.4	110.71	110.94	1455900.0
2001-11-12 12:00:00	SPY	ETF	110.94	112.06	110.85	111.89	2165600.0
2001-11-12 13:00:00	SPY	ETF	111.91	112.64	111.89	112.5	2916500.0
2001-11-12 14:00:00	SPY	ETF	112.42	112.55	111.9	112.2	2455000.0
2001-11-12 15:00:00	SPY	ETF	112.17	112.65	112.04	112.16	3034700.0
2001-11-12 16:00:00	SPY	ETF	112.2	112.25	111.7	112.02	1494900.0
2001-11-12 17:00:00	SPY	ETF	112.03	112.08	111.85	111.85	8800.0
2001-11-12 18:00:00	SPY	ETF	111.99	112.0	111.99	112.0	26500.0
2001-11-12 09:00:00	QQQ	ETF	37.0	37.44	36.3	36.93	27857100.0
2001-11-12 10:00:00	QQQ	ETF	36.98	37.67	36.8	37.53	22430500.0
2001-11-12 11:00:00	QQQ	ETF	37.53	37.6	37.01	37.16	9015700.0
2001-11-12 12:00:00	QQQ	ETF	37.15	37.97	37.13	37.82	12829900.0
2001-11-12 13:00:00	QQQ	ETF	37.8	38.3	37.77	38.18	11993200.0
2001-11-12 14:00:00	QQQ	ETF	38.17	38.28	37.75	37.95	8574900.0
2001-11-12 15:00:00	QQQ	ETF	37.95	38.35	37.91	38.04	11048600.0
2001-11-12 16:00:00	QQQ	ETF	38.01	38.25	37.95	38.04	4743400.0
2001-11-12 17:00:00	QQQ	ETF	38.06	38.1	37.95	37.98	102500.0
2001-11-12 18:00:00	QQQ	ETF	37.96	38.03	37.95	38.02	16200.0
2001-11-12 09:00:00	IWM	ETF	43.35	43.35	42.53	42.53	34000.0
2001-11-12 10:00:00	IWM	ETF	43.22	43.565	43.05	43.565	42200.0
2001-11-12 11:00:00	IWM	ETF	43.54	43.565	43.27	43.435	14400.0
2001-11-12 12:00:00	IWM	ETF	43.425	43.775	43.25	43.765	10600.0
2001-11-12 13:00:00	IWM	ETF	43.74	43.89	43.74	43.89	44200.0
2001-11-12 14:00:00	IWM	ETF	43.89	43.89	43.67	43.795	35200.0
2001-11-12 15:00:00	IWM	ETF	43.815	43.89	43.665	43.675	38600.0
2001-11-12 16:00:00	IWM	ETF	43.85	43.875	43.85	43.875	3000.0
2001-11-12 09:00:00	DIA	ETF	95.2	95.4	94.0	94.33	1224700.0
2001-11-12 10:00:00	DIA	ETF	94.35	95.05	94.2	94.95	1320500.0
2001-11-12 11:00:00	DIA	ETF	95.0	95.0	94.47	94.63	275900.0
2001-11-12 12:00:00	DIA	ETF	94.6	95.65	94.6	95.54	299700.0
2001-11-12 13:00:00	DIA	ETF	95.54	96.12	95.46	95.92	396900.0
2001-11-12 14:00:00	DIA	ETF	95.85	95.91	95.35	95.61	223000.0
2001-11-12 15:00:00	DIA	ETF	95.61	95.94	95.46	95.65	256000.0
2001-11-12 16:00:00	DIA	ETF	95.55	95.62	95.46	95.53	100400.0
2001-11-12 18:00:00	DIA	ETF	95.4	95.4	95.4	95.4	25000.0

> showing 37 of 262 rows — these rows as CSV

> unlock the full archive -- $79 one-time