PREVIEW / etf_1hour / 2001-11-15

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-11-15.parquet
  size:    13 KB
  rows:    270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-15 09:00:00	SPY	ETF	114.37	114.44	114.07	114.18	771000.0
2001-11-15 10:00:00	SPY	ETF	114.17	115.18	113.98	114.93	2687800.0
2001-11-15 11:00:00	SPY	ETF	114.9	115.0	114.52	114.67	1340400.0
2001-11-15 12:00:00	SPY	ETF	114.72	114.99	114.53	114.96	1720600.0
2001-11-15 13:00:00	SPY	ETF	114.92	115.01	114.24	114.27	4731000.0
2001-11-15 14:00:00	SPY	ETF	114.32	114.55	113.93	114.41	2879600.0
2001-11-15 15:00:00	SPY	ETF	114.41	114.68	114.12	114.6	1465100.0
2001-11-15 16:00:00	SPY	ETF	114.64	115.05	114.57	114.8	1036000.0
2001-11-15 17:00:00	SPY	ETF	114.79	114.86	114.79	114.86	5300.0
2001-11-15 18:00:00	SPY	ETF	114.84	114.9	114.78	114.78	1200.0
2001-11-15 09:00:00	QQQ	ETF	39.16	39.4	39.06	39.3	3981600.0
2001-11-15 10:00:00	QQQ	ETF	39.3	40.11	39.18	39.85	20275600.0
2001-11-15 11:00:00	QQQ	ETF	39.86	39.92	39.45	39.53	11812000.0
2001-11-15 12:00:00	QQQ	ETF	39.53	39.9	39.4	39.9	7027300.0
2001-11-15 13:00:00	QQQ	ETF	39.86	39.93	39.3	39.36	8214800.0
2001-11-15 14:00:00	QQQ	ETF	39.35	39.47	39.1	39.36	9996500.0
2001-11-15 15:00:00	QQQ	ETF	39.37	39.5	39.15	39.41	10842200.0
2001-11-15 16:00:00	QQQ	ETF	39.42	39.71	39.3	39.3	4415600.0
2001-11-15 17:00:00	QQQ	ETF	39.4	39.41	39.25	39.36	224900.0
2001-11-15 18:00:00	QQQ	ETF	39.36	39.36	39.35	39.35	8500.0
2001-11-15 09:00:00	IWM	ETF	44.875	44.925	44.675	44.925	4200.0
2001-11-15 10:00:00	IWM	ETF	44.75	45.2	44.75	45.1	62200.0
2001-11-15 11:00:00	IWM	ETF	45.085	45.125	44.935	44.94	27400.0
2001-11-15 12:00:00	IWM	ETF	44.88	45.125	44.88	45.045	39000.0
2001-11-15 13:00:00	IWM	ETF	45.07	45.07	44.88	44.925	40200.0
2001-11-15 14:00:00	IWM	ETF	44.875	44.9	44.795	44.85	44800.0
2001-11-15 15:00:00	IWM	ETF	44.855	44.895	44.8	44.815	67400.0
2001-11-15 16:00:00	IWM	ETF	44.755	44.95	44.755	44.95	49800.0
2001-11-15 09:00:00	DIA	ETF	98.3	98.57	98.21	98.46	206300.0
2001-11-15 10:00:00	DIA	ETF	98.48	99.23	98.3	99.1	693300.0
2001-11-15 11:00:00	DIA	ETF	99.09	99.16	98.76	98.93	287300.0
2001-11-15 12:00:00	DIA	ETF	98.98	99.15	98.79	99.15	112600.0
2001-11-15 13:00:00	DIA	ETF	99.18	99.24	98.67	98.71	211300.0
2001-11-15 14:00:00	DIA	ETF	98.73	98.9	98.39	98.76	792500.0
2001-11-15 15:00:00	DIA	ETF	98.76	98.92	98.45	98.85	670200.0
2001-11-15 16:00:00	DIA	ETF	98.86	99.25	98.85	99.14	84400.0

> showing 36 of 270 rows — these rows as CSV

> unlock the full archive -- $79 one-time