PREVIEW / etf_1hour / 2001-11-21

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-11-21.parquet
  size:    13 KB
  rows:    266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-21 09:00:00	SPY	ETF	114.5	114.67	114.18	114.4	2260200.0
2001-11-21 10:00:00	SPY	ETF	114.39	114.64	113.66	113.84	2309900.0
2001-11-21 11:00:00	SPY	ETF	113.81	114.04	113.71	113.75	1109600.0
2001-11-21 12:00:00	SPY	ETF	113.73	114.07	113.7	113.73	1581900.0
2001-11-21 13:00:00	SPY	ETF	113.72	114.25	113.51	114.24	1618800.0
2001-11-21 14:00:00	SPY	ETF	114.24	114.29	113.8	113.97	885100.0
2001-11-21 15:00:00	SPY	ETF	113.98	114.22	113.68	114.15	1027300.0
2001-11-21 16:00:00	SPY	ETF	114.12	114.45	113.9	114.45	546000.0
2001-11-21 17:00:00	SPY	ETF	114.4	114.4	114.25	114.25	900.0
2001-11-21 09:00:00	QQQ	ETF	38.47	38.76	38.47	38.68	12004500.0
2001-11-21 10:00:00	QQQ	ETF	38.65	38.95	37.98	38.15	17991100.0
2001-11-21 11:00:00	QQQ	ETF	38.15	38.4	38.02	38.17	8102700.0
2001-11-21 12:00:00	QQQ	ETF	38.17	38.34	38.1	38.13	3264500.0
2001-11-21 13:00:00	QQQ	ETF	38.13	38.74	38.05	38.72	8110400.0
2001-11-21 14:00:00	QQQ	ETF	38.72	38.76	38.4	38.54	4847300.0
2001-11-21 15:00:00	QQQ	ETF	38.53	38.66	38.3	38.66	5248100.0
2001-11-21 16:00:00	QQQ	ETF	38.68	39.0	38.46	38.8	879000.0
2001-11-21 17:00:00	QQQ	ETF	38.82	38.82	38.73	38.76	38400.0
2001-11-21 18:00:00	QQQ	ETF	38.75	38.75	38.6	38.61	41100.0
2001-11-21 09:00:00	IWM	ETF	45.15	45.225	45.0	45.01	28000.0
2001-11-21 10:00:00	IWM	ETF	45.09	45.175	44.68	44.9	63800.0
2001-11-21 11:00:00	IWM	ETF	44.875	44.975	44.755	44.86	31400.0
2001-11-21 12:00:00	IWM	ETF	44.92	44.945	44.73	44.92	2200.0
2001-11-21 13:00:00	IWM	ETF	44.9	45.01	44.81	45.01	72000.0
2001-11-21 14:00:00	IWM	ETF	45.035	45.065	44.895	44.91	163800.0
2001-11-21 15:00:00	IWM	ETF	45.015	45.085	44.895	45.085	17400.0
2001-11-21 09:00:00	DIA	ETF	99.1	99.1	98.6	98.75	622400.0
2001-11-21 10:00:00	DIA	ETF	98.75	98.96	98.3	98.4	993400.0
2001-11-21 11:00:00	DIA	ETF	98.45	98.64	98.3	98.31	430200.0
2001-11-21 12:00:00	DIA	ETF	98.3	98.54	98.28	98.28	449900.0
2001-11-21 13:00:00	DIA	ETF	98.25	98.73	98.12	98.7	308700.0
2001-11-21 14:00:00	DIA	ETF	98.7	98.75	98.26	98.39	141500.0
2001-11-21 15:00:00	DIA	ETF	98.37	98.6	98.14	98.51	161900.0
2001-11-21 16:00:00	DIA	ETF	98.5	98.5	98.34	98.48	97400.0

> showing 34 of 266 rows — these rows as CSV

> unlock the full archive -- $79 one-time